Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2010	-0.90 / -2.51%	37.40	37.40	34.20	35.00	35.00	35.00	4,300
5/28/2010	+2.50 / +7.49%	36.00	36.00	34.50	35.90	35.60	35.90	54,400
5/27/2010	0.00 / 0.00%	34.00	34.00	33.00	33.40	33.40	33.40	33,600
5/26/2010	+0.80 / +2.45%	30.30	33.40	30.30	33.40	33.40	33.40	49,700
5/25/2010	+0.30 / +0.93%	33.00	33.00	30.00	32.60	32.60	32.60	37,100
5/24/2010	+1.50 / +4.87%	32.00	32.30	31.00	32.30	32.30	32.30	9,600
5/21/2010	-3.20 / -9.41%	32.00	34.70	30.80	30.80	34.00	30.80	29,000
5/20/2010	-1.60 / -4.49%	32.80	35.00	32.70	34.00	34.00	34.00	50,400
5/19/2010	-1.00 / -2.73%	36.60	36.60	33.10	35.60	35.60	35.60	81,200
5/18/2010	+0.80 / +2.23%	38.00	38.00	34.10	36.60	36.60	36.60	45,400
5/17/2010	-2.10 / -5.54%	38.00	38.20	35.60	35.80	35.80	35.80	42,000
5/14/2010	+1.50 / +4.12%	36.50	38.60	36.50	37.90	37.38	37.90	36,300
5/13/2010	+1.50 / +4.30%	33.50	36.80	33.30	36.40	36.40	36.40	56,100
5/12/2010	-2.10 / -5.68%	35.20	38.40	34.90	34.90	34.90	34.90	63,100
5/11/2010	-1.00 / -2.63%	39.00	39.00	36.00	37.00	37.00	37.00	25,800
5/10/2010	-1.50 / -3.80%	38.50	38.50	37.20	38.00	38.00	38.00	76,700
5/7/2010	-2.50 / -5.95%	42.00	42.00	39.10	39.50	42.00	39.50	112,600
5/6/2010	-0.50 / -1.18%	40.00	42.00	40.00	42.00	42.00	42.00	74,100
5/5/2010	+2.20 / +5.46%	40.30	42.50	39.00	42.50	42.50	42.50	51,400
5/4/2010	-0.10 / -0.25%	40.00	42.00	40.00	40.30	40.30	40.30	46,800
4/29/2010	+2.40 / +6.32%	40.40	40.40	40.00	40.40	40.30	40.40	160,000
4/28/2010	+0.60 / +1.60%	36.50	38.00	36.20	38.00	38.00	38.00	136,400
4/27/2010	+2.60 / +7.47%	34.90	37.40	33.60	37.40	37.40	37.40	94,000
4/26/2010	-1.10 / -3.06%	35.90	35.90	34.50	34.80	34.80	34.80	23,000
4/22/2010	+1.90 / +5.59%	36.30	36.30	34.20	35.90	35.68	35.90	162,800
4/21/2010	+0.70 / +2.10%	34.00	34.00	33.80	34.00	34.00	34.00	83,900
4/20/2010	+0.30 / +0.91%	33.00	34.20	32.20	33.30	33.18	31.99	113,300
4/19/2010	-1.00 / -2.94%	32.70	33.80	32.40	33.00	33.00	31.70	35,800
4/16/2010	+2.00 / +6.25%	32.00	34.00	32.00	34.00	32.00	32.66	70,400
4/15/2010	-0.30 / -0.93%	32.00	32.40	31.80	32.00	32.00	30.74	30,800

<<Previous 30 days Next 30 days>>

YBC News

07/05	YBC: Annual General Mandate 2020
31/03	YBC: Financial Statement FY 2019
30/03	YBC: 10/04/2020, First trading day of additional trading registration shares
23/03	YBC: UPCoM Admission of additional shares
12/03	YBC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%