Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2012	-0.80 / -6.40%	11.70	11.70	11.70	11.70	11.70	11.70	2,700
5/15/2012	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	12.50	100
5/14/2012	-0.80 / -6.25%	12.00	12.00	12.00	12.00	12.00	12.00	500
5/11/2012	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	12.80	100
5/10/2012	+0.40 / +3.45%	12.00	12.00	12.00	12.00	12.00	12.00	100
5/9/2012	-0.20 / -1.69%	11.50	11.60	11.50	11.60	11.60	11.60	800
5/8/2012	-0.50 / -4.07%	12.00	12.00	11.70	11.80	11.80	11.80	1,900
5/7/2012	-0.80 / -6.11%	12.30	12.30	12.30	12.30	12.30	12.30	100
5/4/2012	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
5/3/2012	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.10	13.10	300
5/2/2012	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	13.50	100
4/27/2012	+0.80 / +6.56%	11.40	13.00	11.40	13.00	12.20	13.00	700
4/26/2012	-0.60 / -4.69%	13.50	13.50	12.00	12.20	12.20	12.20	800
4/25/2012	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	12.80	100
4/24/2012	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	12.00	400
4/23/2012	-0.90 / -6.72%	12.50	12.50	12.50	12.50	12.50	12.50	500
4/20/2012	+0.30 / +2.29%	13.40	13.40	13.40	13.40	13.40	13.40	200
4/19/2012	+0.80 / +6.50%	11.50	13.10	11.50	13.10	13.10	13.10	1,500
4/18/2012	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	0
4/17/2012	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	0
4/16/2012	-0.70 / -5.38%	13.90	13.90	12.30	12.30	12.30	12.30	1,200
4/13/2012	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	13.00	2,100
4/12/2012	+0.50 / +3.97%	13.10	13.10	13.10	13.10	13.10	13.10	7,600
4/11/2012	-0.30 / -2.33%	13.00	13.10	12.60	12.60	12.60	12.60	1,600
4/10/2012	+0.40 / +3.20%	12.00	12.90	12.00	12.90	12.90	12.90	3,700
4/9/2012	-0.50 / -3.85%	12.10	12.50	12.10	12.50	12.50	12.50	1,300
4/6/2012	0.00 / 0.00%	11.70	13.00	11.70	13.00	13.00	13.00	900
4/5/2012	+0.60 / +4.84%	12.00	13.00	12.00	13.00	13.00	13.00	200
4/4/2012	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
4/3/2012	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	12.40	2,100

<<Previous 30 days Next 30 days>>

YBC News

07/05	YBC: Annual General Mandate 2020
31/03	YBC: Financial Statement FY 2019
30/03	YBC: 10/04/2020, First trading day of additional trading registration shares
23/03	YBC: UPCoM Admission of additional shares
12/03	YBC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%