|
Closing price on 4/28/2025
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
10.10 |
| Volume |
200 |
| Split-adjusted Price |
10.10 |
|
|
YBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2025
|
-1.50 / -12.93%
|
11.50
|
11.50
|
10.10
|
10.10
|
10.80
|
10.10
|
200
|
|
|
4/25/2025
|
+1.00 / +9.35%
|
11.20
|
11.80
|
11.10
|
11.70
|
11.60
|
11.70
|
2,900
|
|
|
4/24/2025
|
0.00 / 0.00%
|
10.00
|
11.20
|
10.00
|
11.20
|
10.70
|
11.20
|
400
|
|
|
4/23/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
4/22/2025
|
-1.90 / -14.62%
|
11.20
|
11.40
|
11.10
|
11.10
|
11.20
|
11.10
|
3,900
|
|
|
4/21/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
4/18/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,200
|
|
|
4/17/2025
|
+1.50 / +12.71%
|
12.70
|
13.30
|
12.70
|
13.30
|
13.00
|
13.30
|
2,400
|
|
|
4/16/2025
|
-1.60 / -12.31%
|
14.00
|
14.00
|
11.40
|
11.40
|
11.80
|
11.40
|
3,200
|
|
|
4/15/2025
|
-2.10 / -13.91%
|
13.10
|
13.20
|
12.90
|
13.00
|
13.00
|
13.00
|
8,700
|
|
|
4/14/2025
|
-1.80 / -11.04%
|
16.30
|
16.40
|
13.90
|
14.50
|
15.10
|
14.50
|
5,800
|
|
|
4/11/2025
|
-0.80 / -4.26%
|
16.20
|
18.00
|
16.00
|
18.00
|
16.30
|
18.00
|
2,000
|
|
|
4/10/2025
|
+0.90 / +5.20%
|
17.30
|
19.80
|
17.30
|
18.20
|
18.80
|
18.20
|
21,100
|
|
|
4/9/2025
|
-1.60 / -8.47%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
300
|
|
|
4/8/2025
|
+1.90 / +11.18%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
300
|
|
|
4/4/2025
|
0.00 / 0.00%
|
16.60
|
17.90
|
16.60
|
16.60
|
17.00
|
16.60
|
1,500
|
|
|
4/3/2025
|
-2.50 / -14.04%
|
17.80
|
17.80
|
15.30
|
15.30
|
16.60
|
15.30
|
2,400
|
|
|
4/2/2025
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
2,200
|
|
|
4/1/2025
|
+2.40 / +15.00%
|
16.00
|
18.40
|
16.00
|
18.40
|
17.70
|
18.40
|
13,200
|
|
|
3/31/2025
|
+1.80 / +12.68%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
3/28/2025
|
+1.00 / +6.37%
|
13.40
|
16.70
|
13.40
|
16.70
|
14.20
|
16.70
|
400
|
|
|
3/27/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
3/26/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
3/25/2025
|
0.00 / 0.00%
|
14.00
|
16.10
|
14.00
|
16.10
|
15.70
|
16.10
|
1,700
|
|
|
3/24/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
3/21/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
3/20/2025
|
+2.00 / +13.79%
|
15.90
|
16.50
|
15.90
|
16.50
|
16.10
|
16.50
|
400
|
|
|
3/19/2025
|
0.00 / 0.00%
|
13.90
|
15.90
|
13.60
|
15.90
|
14.50
|
15.90
|
1,900
|
|
|
3/18/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,100
|
|
|
3/17/2025
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.90
|
15.90
|
400
|
|
|