Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2011	+0.50 / +2.44%	22.00	22.00	21.00	21.00	21.00	21.00	29,600
4/26/2011	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.50	20.50	1,100
4/25/2011	+1.30 / +6.60%	20.90	21.00	20.90	21.00	21.00	21.00	49,000
4/22/2011	+0.70 / +3.68%	19.70	19.70	19.70	19.70	19.70	19.70	400
4/21/2011	-0.10 / -0.52%	19.00	19.00	18.50	19.00	19.00	19.00	6,800
4/20/2011	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	19.10	500
4/19/2011	-0.60 / -3.06%	19.00	19.30	19.00	19.00	19.00	19.00	9,700
4/18/2011	-1.20 / -5.77%	19.60	19.90	19.60	19.60	19.60	19.60	400,200
4/15/2011	-1.20 / -5.45%	21.00	21.10	20.80	20.80	20.93	20.80	12,400
4/14/2011	-0.70 / -3.08%	22.00	23.20	22.00	22.00	22.00	22.00	30,900
4/13/2011	-0.10 / -0.44%	23.40	23.40	22.50	22.70	22.70	22.70	13,200
4/8/2011	-1.20 / -5.00%	24.00	24.00	22.60	22.80	24.00	22.80	4,800
4/7/2011	+0.10 / +0.42%	23.90	24.50	23.90	24.00	24.00	24.00	45,700
4/6/2011	-0.60 / -2.45%	23.90	23.90	23.90	23.90	23.90	23.90	600
4/5/2011	-0.60 / -2.39%	23.50	24.50	23.30	24.50	24.50	24.50	16,800
4/4/2011	+0.20 / +0.80%	24.10	25.20	24.10	25.10	25.10	25.10	32,900
4/1/2011	+0.30 / +1.22%	24.90	24.90	24.90	24.90	24.90	24.90	29,600
3/31/2011	+1.60 / +6.96%	23.00	24.60	23.00	24.60	24.60	24.60	57,400
3/30/2011	-1.70 / -6.88%	23.00	23.00	23.00	23.00	23.00	23.00	72,200
3/29/2011	-0.50 / -1.98%	24.70	24.70	24.70	24.70	24.70	24.70	2,000
3/28/2011	-1.80 / -6.67%	28.80	28.80	25.20	25.20	25.20	25.20	131,500
3/25/2011	+1.70 / +6.72%	27.00	27.00	27.00	27.00	27.00	27.00	19,100
3/24/2011	+1.50 / +6.30%	25.30	25.30	25.30	25.30	25.30	25.30	2,900
3/23/2011	+1.50 / +6.73%	23.80	23.80	21.80	23.80	23.80	23.80	43,700
3/22/2011	+1.40 / +6.70%	22.30	22.30	22.30	22.30	22.30	22.30	9,100
3/21/2011	+1.30 / +6.63%	20.90	20.90	20.90	20.90	20.90	20.90	2,300
3/18/2011	+1.10 / +5.95%	19.60	19.60	19.60	19.60	19.60	19.60	1,700
3/17/2011	+0.70 / +3.93%	18.00	18.50	18.00	18.50	18.50	18.50	21,400
3/16/2011	+0.90 / +5.33%	17.10	17.80	17.10	17.80	17.80	17.80	9,500
3/15/2011	-0.10 / -0.59%	17.40	17.40	16.90	16.90	16.90	16.90	4,700

<<Previous 30 days Next 30 days>>

YBC News

07/05	YBC: Annual General Mandate 2020
31/03	YBC: Financial Statement FY 2019
30/03	YBC: 10/04/2020, First trading day of additional trading registration shares
23/03	YBC: UPCoM Admission of additional shares
12/03	YBC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%