|
Closing price on 4/26/2022
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.20 |
| Volume |
1,500 |
| Split-adjusted Price |
14.20 |
|
|
YBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2022
|
+1.80 / +14.52%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
1,500
|
|
|
4/25/2022
|
+1.60 / +14.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
|
4/22/2022
|
+1.40 / +14.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
4/21/2022
|
-1.60 / -14.55%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
|
4/20/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/19/2022
|
-1.80 / -14.29%
|
11.10
|
11.10
|
10.80
|
10.80
|
11.00
|
10.80
|
1,700
|
|
|
4/18/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
600
|
|
|
4/15/2022
|
-2.20 / -14.86%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
400
|
|
|
4/14/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
4/13/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
4/12/2022
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
4/8/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
4/7/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
4/6/2022
|
-2.60 / -14.86%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1,600
|
|
|
4/5/2022
|
-3.00 / -14.63%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.50
|
17.50
|
3,500
|
|
|
4/4/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
|
|
4/1/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
|
|
3/31/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
|
|
3/30/2022
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
1,200
|
|
|
3/29/2022
|
+0.30 / +1.50%
|
20.60
|
20.60
|
20.30
|
20.30
|
20.40
|
20.30
|
1,400
|
|
|
3/28/2022
|
+1.90 / +10.56%
|
20.40
|
20.40
|
19.90
|
19.90
|
20.00
|
19.90
|
700
|
|
|
3/25/2022
|
+1.80 / +11.18%
|
16.90
|
18.50
|
16.90
|
17.90
|
18.00
|
17.90
|
2,200
|
|
|
3/24/2022
|
+1.60 / +10.88%
|
14.80
|
16.90
|
14.80
|
16.30
|
16.10
|
16.30
|
3,000
|
|
|
3/23/2022
|
+1.90 / +14.73%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.70
|
14.80
|
1,000
|
|
|
3/22/2022
|
+1.60 / +14.16%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
1,000
|
|
|
3/21/2022
|
+1.50 / +14.29%
|
10.50
|
12.00
|
10.50
|
12.00
|
11.30
|
12.00
|
1,600
|
|
|
3/18/2022
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
500
|
|
|
3/17/2022
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
10.30
|
500
|
|
|
3/16/2022
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
900
|
|
|
3/15/2022
|
+1.10 / +11.70%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|