Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2012	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	12.80	100
4/24/2012	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	12.00	400
4/23/2012	-0.90 / -6.72%	12.50	12.50	12.50	12.50	12.50	12.50	500
4/20/2012	+0.30 / +2.29%	13.40	13.40	13.40	13.40	13.40	13.40	200
4/19/2012	+0.80 / +6.50%	11.50	13.10	11.50	13.10	13.10	13.10	1,500
4/18/2012	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	0
4/17/2012	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	0
4/16/2012	-0.70 / -5.38%	13.90	13.90	12.30	12.30	12.30	12.30	1,200
4/13/2012	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	13.00	2,100
4/12/2012	+0.50 / +3.97%	13.10	13.10	13.10	13.10	13.10	13.10	7,600
4/11/2012	-0.30 / -2.33%	13.00	13.10	12.60	12.60	12.60	12.60	1,600
4/10/2012	+0.40 / +3.20%	12.00	12.90	12.00	12.90	12.90	12.90	3,700
4/9/2012	-0.50 / -3.85%	12.10	12.50	12.10	12.50	12.50	12.50	1,300
4/6/2012	0.00 / 0.00%	11.70	13.00	11.70	13.00	13.00	13.00	900
4/5/2012	+0.60 / +4.84%	12.00	13.00	12.00	13.00	13.00	13.00	200
4/4/2012	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
4/3/2012	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	12.40	2,100
3/30/2012	-0.80 / -6.11%	12.30	12.30	12.30	12.30	12.30	12.30	1,000
3/29/2012	-0.90 / -6.43%	13.40	13.40	13.10	13.10	13.10	13.10	3,600
3/28/2012	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	14.00	1,700
3/27/2012	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
3/26/2012	-0.80 / -5.06%	15.20	15.20	15.00	15.00	15.00	15.00	11,600
3/23/2012	+0.30 / +1.94%	16.90	16.90	15.80	15.80	16.35	15.80	4,000
3/22/2012	+0.20 / +1.31%	17.00	17.00	15.50	15.50	15.50	15.50	6,900
3/21/2012	-0.40 / -2.55%	15.30	17.30	15.30	15.30	15.30	15.30	27,800
3/20/2012	-1.10 / -6.55%	15.70	16.70	15.70	15.70	15.70	15.70	14,600
3/19/2012	0.00 / 0.00%	16.80	16.80	16.80	16.80	16.80	16.80	0
3/16/2012	-0.10 / -0.59%	16.90	16.90	16.80	16.80	16.90	16.80	6,000
3/15/2012	+0.90 / +5.63%	16.20	16.90	16.20	16.90	16.90	16.90	9,100
3/14/2012	+0.90 / +5.96%	17.80	17.80	16.00	16.00	16.00	16.00	6,700

<<Previous 30 days Next 30 days>>

YBC News

07/05	YBC: Annual General Mandate 2020
31/03	YBC: Financial Statement FY 2019
30/03	YBC: 10/04/2020, First trading day of additional trading registration shares
23/03	YBC: UPCoM Admission of additional shares
12/03	YBC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%