Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2010	+1.90 / +5.59%	36.30	36.30	34.20	35.90	35.68	35.90	162,800
4/21/2010	+0.70 / +2.10%	34.00	34.00	33.80	34.00	34.00	34.00	83,900
4/20/2010	+0.30 / +0.91%	33.00	34.20	32.20	33.30	33.18	31.99	113,300
4/19/2010	-1.00 / -2.94%	32.70	33.80	32.40	33.00	33.00	31.70	35,800
4/16/2010	+2.00 / +6.25%	32.00	34.00	32.00	34.00	32.00	32.66	70,400
4/15/2010	-0.30 / -0.93%	32.00	32.40	31.80	32.00	32.00	30.74	30,800
4/14/2010	+0.30 / +0.94%	32.30	32.30	31.50	32.30	32.30	31.03	22,800
4/13/2010	-1.70 / -5.04%	33.70	33.70	31.90	32.00	32.00	30.74	49,600
4/12/2010	+2.10 / +6.65%	32.40	33.70	32.30	33.70	33.70	32.38	160,000
4/9/2010	-0.30 / -0.94%	32.00	32.00	31.00	31.60	31.90	30.36	62,200
4/8/2010	-0.90 / -2.74%	32.00	32.50	31.70	31.90	31.90	30.65	60,700
4/7/2010	+0.50 / +1.55%	31.70	32.80	30.80	32.80	32.80	31.51	29,200
4/6/2010	-0.30 / -0.92%	34.60	34.60	32.00	32.30	32.30	31.03	38,700
4/5/2010	+2.20 / +7.24%	31.00	32.60	31.00	32.60	32.60	31.32	29,800
4/2/2010	-0.40 / -1.30%	31.00	31.00	30.00	30.40	30.80	29.21	76,000
4/1/2010	+0.70 / +2.33%	32.50	32.50	30.60	30.80	30.80	29.59	10,900
3/31/2010	-0.90 / -2.90%	32.00	32.00	30.00	30.10	30.10	28.92	25,400
3/30/2010	-0.10 / -0.32%	31.10	32.40	28.80	31.00	31.00	29.78	81,900
3/29/2010	+0.50 / +1.63%	30.00	31.70	30.00	31.10	31.10	29.88	38,000
3/26/2010	-1.60 / -4.97%	32.00	32.00	30.00	30.60	31.15	29.40	80,100
3/25/2010	-2.30 / -6.67%	33.20	33.20	32.20	32.20	32.20	30.94	79,100
3/24/2010	-0.70 / -1.99%	36.00	36.00	32.60	34.50	34.50	33.15	30,200
3/23/2010	+2.30 / +6.99%	35.20	35.20	33.00	35.20	35.20	33.82	209,300
3/22/2010	+2.10 / +6.82%	32.90	32.90	32.80	32.90	32.90	31.61	50,600
3/19/2010	+1.30 / +4.41%	30.50	30.80	30.50	30.80	30.65	29.59	66,900
3/18/2010	+1.90 / +6.88%	28.00	29.50	27.80	29.50	29.50	28.34	23,400
3/17/2010	-0.40 / -1.43%	28.20	28.20	27.00	27.60	27.60	26.52	8,300
3/16/2010	-1.70 / -5.72%	29.00	29.00	27.60	28.00	28.00	26.90	25,400
3/15/2010	-0.70 / -2.30%	29.70	30.00	29.00	29.70	29.70	28.53	5,300
3/12/2010	+1.10 / +3.75%	28.20	31.00	28.00	30.40	29.30	29.21	7,900

<<Previous 30 days Next 30 days>>

YBC News

07/05	YBC: Annual General Mandate 2020
31/03	YBC: Financial Statement FY 2019
30/03	YBC: 10/04/2020, First trading day of additional trading registration shares
23/03	YBC: UPCoM Admission of additional shares
12/03	YBC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.36%
ACE	0	36.10	0.00%
ADP	600	28.80	0.35%
BCC	2,600	7.60	0.00%
BDT	4,900	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	10,700	6.40	-3.03%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%