|
Closing price on 4/21/2009
|
|
| Open |
13.20 |
| High |
14.00 |
| Low |
13.20 |
| Volume |
700 |
| Split-adjusted Price |
13.45 |
|
|
YBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2009
|
-0.10 / -0.71%
|
13.20
|
14.00
|
13.20
|
14.00
|
14.00
|
13.45
|
700
|
|
|
4/20/2009
|
-0.90 / -6.00%
|
14.30
|
14.30
|
14.10
|
14.10
|
14.10
|
13.55
|
6,400
|
|
|
4/17/2009
|
-0.80 / -5.06%
|
15.80
|
15.80
|
15.00
|
15.00
|
15.80
|
14.41
|
6,400
|
|
|
4/16/2009
|
-0.20 / -1.25%
|
16.30
|
16.30
|
15.80
|
15.80
|
15.80
|
15.18
|
2,100
|
|
|
4/15/2009
|
-1.10 / -6.43%
|
16.20
|
16.50
|
16.00
|
16.00
|
16.00
|
15.37
|
7,900
|
|
|
4/14/2009
|
+0.10 / +0.59%
|
17.00
|
17.40
|
17.00
|
17.10
|
17.10
|
16.43
|
7,600
|
|
|
4/13/2009
|
+1.30 / +8.28%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.33
|
10,900
|
|
|
4/10/2009
|
-0.20 / -1.26%
|
15.30
|
16.30
|
15.30
|
15.70
|
15.90
|
15.08
|
17,100
|
|
|
4/9/2009
|
+1.20 / +8.16%
|
14.70
|
15.90
|
14.70
|
15.90
|
15.90
|
15.28
|
1,300
|
|
|
4/8/2009
|
-1.20 / -7.55%
|
16.90
|
16.90
|
14.70
|
14.70
|
14.70
|
14.12
|
5,900
|
|
|
4/7/2009
|
+1.00 / +6.71%
|
15.30
|
15.90
|
15.30
|
15.90
|
15.90
|
15.28
|
10,400
|
|
|
4/3/2009
|
+0.90 / +6.43%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.85
|
14.31
|
10,000
|
|
|
4/2/2009
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.45
|
1,000
|
|
|
4/1/2009
|
+0.20 / +1.35%
|
14.70
|
15.00
|
14.60
|
15.00
|
15.00
|
14.41
|
4,500
|
|
|
3/31/2009
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.22
|
1,000
|
|
|
3/30/2009
|
+0.40 / +2.76%
|
14.90
|
14.90
|
14.20
|
14.90
|
14.90
|
14.31
|
2,900
|
|
|
3/27/2009
|
0.00 / 0.00%
|
14.40
|
14.70
|
14.40
|
14.50
|
14.50
|
13.93
|
2,800
|
|
|
3/26/2009
|
-1.00 / -6.45%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.93
|
1,800
|
|
|
3/25/2009
|
+0.50 / +3.33%
|
14.50
|
15.50
|
14.50
|
15.50
|
15.50
|
14.89
|
3,300
|
|
|
3/24/2009
|
-3.00 / -16.67%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
14.41
|
6,200
|
|
|
3/23/2009
|
0.00 / 0.00%
|
17.20
|
18.00
|
17.00
|
18.00
|
17.55
|
14.01
|
12,500
|
|
|
3/20/2009
|
+0.70 / +4.05%
|
17.50
|
18.10
|
17.50
|
18.00
|
17.78
|
14.01
|
7,700
|
|
|
3/19/2009
|
+0.60 / +3.59%
|
17.70
|
17.80
|
16.80
|
17.30
|
17.30
|
13.47
|
9,300
|
|
|
3/18/2009
|
+1.00 / +6.37%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.00
|
10,600
|
|
|
3/17/2009
|
+0.30 / +1.95%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.70
|
12.22
|
2,800
|
|
|
3/16/2009
|
+0.90 / +6.21%
|
15.50
|
15.60
|
15.40
|
15.40
|
15.40
|
11.99
|
6,200
|
|
|
3/13/2009
|
-0.60 / -3.97%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.75
|
11.29
|
2,500
|
|
|
3/12/2009
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.76
|
500
|
|
|
3/11/2009
|
-0.30 / -1.95%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.76
|
200
|
|
|
3/10/2009
|
+0.40 / +2.67%
|
15.00
|
15.40
|
14.60
|
15.40
|
15.40
|
11.99
|
3,500
|
|
|