|
Closing price on 4/15/2025
|
|
| Open |
13.10 |
| High |
13.20 |
| Low |
12.90 |
| Volume |
8,700 |
| Split-adjusted Price |
13.00 |
|
|
YBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2025
|
-2.10 / -13.91%
|
13.10
|
13.20
|
12.90
|
13.00
|
13.00
|
13.00
|
8,700
|
|
|
4/14/2025
|
-1.80 / -11.04%
|
16.30
|
16.40
|
13.90
|
14.50
|
15.10
|
14.50
|
5,800
|
|
|
4/11/2025
|
-0.80 / -4.26%
|
16.20
|
18.00
|
16.00
|
18.00
|
16.30
|
18.00
|
2,000
|
|
|
4/10/2025
|
+0.90 / +5.20%
|
17.30
|
19.80
|
17.30
|
18.20
|
18.80
|
18.20
|
21,100
|
|
|
4/9/2025
|
-1.60 / -8.47%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
300
|
|
|
4/8/2025
|
+1.90 / +11.18%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
300
|
|
|
4/4/2025
|
0.00 / 0.00%
|
16.60
|
17.90
|
16.60
|
16.60
|
17.00
|
16.60
|
1,500
|
|
|
4/3/2025
|
-2.50 / -14.04%
|
17.80
|
17.80
|
15.30
|
15.30
|
16.60
|
15.30
|
2,400
|
|
|
4/2/2025
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
2,200
|
|
|
4/1/2025
|
+2.40 / +15.00%
|
16.00
|
18.40
|
16.00
|
18.40
|
17.70
|
18.40
|
13,200
|
|
|
3/31/2025
|
+1.80 / +12.68%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
3/28/2025
|
+1.00 / +6.37%
|
13.40
|
16.70
|
13.40
|
16.70
|
14.20
|
16.70
|
400
|
|
|
3/27/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
3/26/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
3/25/2025
|
0.00 / 0.00%
|
14.00
|
16.10
|
14.00
|
16.10
|
15.70
|
16.10
|
1,700
|
|
|
3/24/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
3/21/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
3/20/2025
|
+2.00 / +13.79%
|
15.90
|
16.50
|
15.90
|
16.50
|
16.10
|
16.50
|
400
|
|
|
3/19/2025
|
0.00 / 0.00%
|
13.90
|
15.90
|
13.60
|
15.90
|
14.50
|
15.90
|
1,900
|
|
|
3/18/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,100
|
|
|
3/17/2025
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.90
|
15.90
|
400
|
|
|
3/14/2025
|
-0.80 / -4.35%
|
15.80
|
17.60
|
15.70
|
17.60
|
15.90
|
17.60
|
1,800
|
|
|
3/13/2025
|
+1.40 / +7.73%
|
20.30
|
20.30
|
15.90
|
19.50
|
18.40
|
19.50
|
500
|
|
|
3/12/2025
|
+0.30 / +1.80%
|
17.00
|
19.20
|
17.00
|
17.00
|
18.10
|
17.00
|
7,700
|
|
|
3/11/2025
|
+2.10 / +14.38%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1,800
|
|
|
3/10/2025
|
+1.90 / +14.29%
|
13.20
|
15.20
|
13.20
|
15.20
|
14.60
|
15.20
|
5,100
|
|
|
3/7/2025
|
-2.00 / -14.29%
|
15.00
|
15.00
|
11.90
|
12.00
|
13.30
|
12.00
|
3,200
|
|
|
3/6/2025
|
-1.80 / -11.32%
|
13.90
|
15.90
|
13.80
|
14.10
|
14.00
|
14.10
|
3,600
|
|
|
3/5/2025
|
-0.50 / -3.13%
|
16.00
|
18.40
|
15.40
|
15.50
|
15.90
|
15.50
|
2,800
|
|
|
3/4/2025
|
-2.60 / -13.98%
|
17.60
|
17.60
|
15.90
|
16.00
|
16.00
|
16.00
|
8,900
|
|
|