|
Closing price on 3/9/2011
|
|
| Open |
14.80 |
| High |
16.00 |
| Low |
14.80 |
| Volume |
15,400 |
| Split-adjusted Price |
16.00 |
|
|
YBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2011
|
+0.70 / +4.58%
|
14.80
|
16.00
|
14.80
|
16.00
|
16.00
|
16.00
|
15,400
|
|
|
3/8/2011
|
-0.20 / -1.29%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.30
|
15.30
|
1,300
|
|
|
3/7/2011
|
+0.30 / +1.97%
|
15.60
|
15.60
|
15.30
|
15.50
|
15.50
|
15.50
|
600
|
|
|
3/4/2011
|
+0.40 / +2.70%
|
15.10
|
15.20
|
14.90
|
15.20
|
15.10
|
15.20
|
9,500
|
|
|
3/3/2011
|
+0.10 / +0.68%
|
14.70
|
15.60
|
14.70
|
14.80
|
14.80
|
14.80
|
4,400
|
|
|
3/2/2011
|
-0.60 / -3.92%
|
14.50
|
15.00
|
14.50
|
14.70
|
14.70
|
14.70
|
24,000
|
|
|
3/1/2011
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.30
|
15.30
|
15.30
|
15.30
|
8,000
|
|
|
2/28/2011
|
-0.20 / -1.29%
|
15.80
|
16.00
|
15.30
|
15.30
|
15.30
|
15.30
|
24,400
|
|
|
2/25/2011
|
-0.20 / -1.27%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
800
|
|
|
2/24/2011
|
-0.30 / -1.88%
|
14.80
|
15.70
|
14.80
|
15.70
|
15.70
|
15.70
|
13,200
|
|
|
2/23/2011
|
+0.50 / +3.23%
|
15.50
|
16.00
|
15.50
|
16.00
|
16.00
|
16.00
|
17,000
|
|
|
2/22/2011
|
+0.20 / +1.31%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.50
|
15.50
|
5,400
|
|
|
2/21/2011
|
-0.70 / -4.38%
|
16.90
|
16.90
|
14.90
|
15.30
|
15.30
|
15.30
|
31,500
|
|
|
2/18/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
2/17/2011
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
2/16/2011
|
+0.30 / +1.80%
|
16.70
|
17.00
|
16.70
|
17.00
|
17.00
|
17.00
|
6,800
|
|
|
2/15/2011
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1,600
|
|
|
2/14/2011
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.80
|
16.80
|
200
|
|
|
2/11/2011
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
2/10/2011
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4,800
|
|
|
2/9/2011
|
-0.40 / -2.33%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.80
|
16.80
|
4,600
|
|
|
2/8/2011
|
+0.50 / +2.99%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.20
|
17.20
|
2,000
|
|
|
1/28/2011
|
+1.10 / +7.05%
|
15.90
|
16.70
|
15.90
|
16.70
|
16.30
|
16.70
|
12,200
|
|
|
1/27/2011
|
-0.10 / -0.64%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.60
|
15.60
|
1,500
|
|
|
1/26/2011
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15,600
|
|
|
1/25/2011
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
15.60
|
10,200
|
|
|
1/24/2011
|
-0.30 / -1.88%
|
15.80
|
16.10
|
15.70
|
15.70
|
15.70
|
15.70
|
6,200
|
|
|
1/21/2011
|
-0.30 / -1.84%
|
15.30
|
16.10
|
15.30
|
16.00
|
15.68
|
16.00
|
16,900
|
|
|
1/20/2011
|
+0.50 / +3.16%
|
16.40
|
16.40
|
16.00
|
16.30
|
16.30
|
16.30
|
7,900
|
|
|
1/19/2011
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.80
|
15.80
|
6,300
|
|
|