|
Closing price on 3/9/2009
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
400 |
| Split-adjusted Price |
11.68 |
|
|
YBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2009
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.68
|
400
|
|
|
3/6/2009
|
+0.80 / +5.26%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.46
|
100
|
|
|
3/5/2009
|
-0.80 / -5.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.83
|
0
|
|
|
3/4/2009
|
-0.20 / -1.23%
|
15.10
|
16.20
|
15.10
|
16.00
|
16.00
|
12.46
|
5,300
|
|
|
3/3/2009
|
+1.00 / +6.58%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.61
|
100
|
|
|
3/2/2009
|
+0.40 / +2.70%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.83
|
500
|
|
|
2/27/2009
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.52
|
0
|
|
|
2/26/2009
|
+0.20 / +1.37%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.52
|
0
|
|
|
2/25/2009
|
-0.40 / -2.67%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.60
|
11.37
|
2,000
|
|
|
2/24/2009
|
-0.60 / -3.85%
|
14.80
|
15.40
|
14.80
|
15.00
|
15.00
|
11.68
|
3,000
|
|
|
2/23/2009
|
+1.00 / +6.85%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.14
|
8,000
|
|
|
2/20/2009
|
-1.10 / -7.01%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.37
|
2,000
|
|
|
2/19/2009
|
+0.50 / +3.29%
|
15.70
|
15.70
|
15.00
|
15.70
|
15.70
|
12.22
|
9,100
|
|
|
2/18/2009
|
-0.10 / -0.65%
|
14.10
|
15.80
|
14.10
|
15.20
|
15.20
|
11.83
|
4,200
|
|
|
2/17/2009
|
-0.40 / -2.55%
|
14.50
|
15.40
|
14.50
|
15.30
|
15.30
|
11.91
|
5,100
|
|
|
2/16/2009
|
+0.60 / +3.97%
|
14.60
|
15.70
|
14.60
|
15.70
|
15.70
|
12.22
|
5,100
|
|
|
2/13/2009
|
-0.50 / -3.21%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.05
|
11.76
|
1,000
|
|
|
2/12/2009
|
0.00 / 0.00%
|
14.70
|
15.60
|
14.70
|
15.60
|
15.60
|
12.14
|
2,500
|
|
|
2/11/2009
|
-0.10 / -0.64%
|
14.70
|
15.60
|
14.70
|
15.60
|
15.60
|
12.14
|
4,600
|
|
|
2/10/2009
|
-0.20 / -1.26%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.70
|
12.22
|
9,400
|
|
|
2/9/2009
|
+1.10 / +7.43%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
12.38
|
800
|
|
|
2/6/2009
|
-0.50 / -3.27%
|
15.80
|
15.80
|
14.80
|
14.80
|
15.30
|
11.52
|
1,100
|
|
|
2/5/2009
|
-0.50 / -3.16%
|
15.00
|
15.50
|
15.00
|
15.30
|
15.30
|
11.91
|
4,000
|
|
|
2/4/2009
|
-0.20 / -1.25%
|
14.80
|
15.80
|
14.80
|
15.80
|
15.80
|
12.30
|
3,400
|
|
|
2/3/2009
|
0.00 / 0.00%
|
14.70
|
16.00
|
14.70
|
16.00
|
16.00
|
12.46
|
10,500
|
|
|
2/2/2009
|
+0.30 / +1.91%
|
15.70
|
16.00
|
15.70
|
16.00
|
16.00
|
12.46
|
6,800
|
|
|
1/23/2009
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.22
|
4,000
|
|
|
1/22/2009
|
-0.20 / -1.26%
|
15.80
|
15.80
|
15.00
|
15.70
|
15.70
|
12.22
|
6,700
|
|
|
1/21/2009
|
+0.50 / +3.25%
|
14.70
|
15.90
|
14.70
|
15.90
|
15.90
|
12.38
|
8,000
|
|
|
1/20/2009
|
-0.10 / -0.65%
|
14.80
|
15.40
|
14.80
|
15.40
|
15.40
|
11.99
|
2,100
|
|
|