|
Closing price on 3/28/2011
|
|
| Open |
28.80 |
| High |
28.80 |
| Low |
25.20 |
| Volume |
131,500 |
| Split-adjusted Price |
25.20 |
|
|
YBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2011
|
-1.80 / -6.67%
|
28.80
|
28.80
|
25.20
|
25.20
|
25.20
|
25.20
|
131,500
|
|
|
3/25/2011
|
+1.70 / +6.72%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
19,100
|
|
|
3/24/2011
|
+1.50 / +6.30%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
2,900
|
|
|
3/23/2011
|
+1.50 / +6.73%
|
23.80
|
23.80
|
21.80
|
23.80
|
23.80
|
23.80
|
43,700
|
|
|
3/22/2011
|
+1.40 / +6.70%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
9,100
|
|
|
3/21/2011
|
+1.30 / +6.63%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
2,300
|
|
|
3/18/2011
|
+1.10 / +5.95%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
1,700
|
|
|
3/17/2011
|
+0.70 / +3.93%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.50
|
18.50
|
21,400
|
|
|
3/16/2011
|
+0.90 / +5.33%
|
17.10
|
17.80
|
17.10
|
17.80
|
17.80
|
17.80
|
9,500
|
|
|
3/15/2011
|
-0.10 / -0.59%
|
17.40
|
17.40
|
16.90
|
16.90
|
16.90
|
16.90
|
4,700
|
|
|
3/14/2011
|
-0.60 / -3.41%
|
17.70
|
17.70
|
17.00
|
17.00
|
17.00
|
17.00
|
28,700
|
|
|
3/11/2011
|
+1.00 / +6.02%
|
16.60
|
17.60
|
16.60
|
17.60
|
16.60
|
17.60
|
18,600
|
|
|
3/10/2011
|
+0.60 / +3.75%
|
15.90
|
16.60
|
15.90
|
16.60
|
16.60
|
16.60
|
10,300
|
|
|
3/9/2011
|
+0.70 / +4.58%
|
14.80
|
16.00
|
14.80
|
16.00
|
16.00
|
16.00
|
15,400
|
|
|
3/8/2011
|
-0.20 / -1.29%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.30
|
15.30
|
1,300
|
|
|
3/7/2011
|
+0.30 / +1.97%
|
15.60
|
15.60
|
15.30
|
15.50
|
15.50
|
15.50
|
600
|
|
|
3/4/2011
|
+0.40 / +2.70%
|
15.10
|
15.20
|
14.90
|
15.20
|
15.10
|
15.20
|
9,500
|
|
|
3/3/2011
|
+0.10 / +0.68%
|
14.70
|
15.60
|
14.70
|
14.80
|
14.80
|
14.80
|
4,400
|
|
|
3/2/2011
|
-0.60 / -3.92%
|
14.50
|
15.00
|
14.50
|
14.70
|
14.70
|
14.70
|
24,000
|
|
|
3/1/2011
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.30
|
15.30
|
15.30
|
15.30
|
8,000
|
|
|
2/28/2011
|
-0.20 / -1.29%
|
15.80
|
16.00
|
15.30
|
15.30
|
15.30
|
15.30
|
24,400
|
|
|
2/25/2011
|
-0.20 / -1.27%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
800
|
|
|
2/24/2011
|
-0.30 / -1.88%
|
14.80
|
15.70
|
14.80
|
15.70
|
15.70
|
15.70
|
13,200
|
|
|
2/23/2011
|
+0.50 / +3.23%
|
15.50
|
16.00
|
15.50
|
16.00
|
16.00
|
16.00
|
17,000
|
|
|
2/22/2011
|
+0.20 / +1.31%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.50
|
15.50
|
5,400
|
|
|
2/21/2011
|
-0.70 / -4.38%
|
16.90
|
16.90
|
14.90
|
15.30
|
15.30
|
15.30
|
31,500
|
|
|
2/18/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
2/17/2011
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
2/16/2011
|
+0.30 / +1.80%
|
16.70
|
17.00
|
16.70
|
17.00
|
17.00
|
17.00
|
6,800
|
|
|
2/15/2011
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1,600
|
|
|