Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2010	-1.60 / -4.97%	32.00	32.00	30.00	30.60	31.15	29.40	80,100
3/25/2010	-2.30 / -6.67%	33.20	33.20	32.20	32.20	32.20	30.94	79,100
3/24/2010	-0.70 / -1.99%	36.00	36.00	32.60	34.50	34.50	33.15	30,200
3/23/2010	+2.30 / +6.99%	35.20	35.20	33.00	35.20	35.20	33.82	209,300
3/22/2010	+2.10 / +6.82%	32.90	32.90	32.80	32.90	32.90	31.61	50,600
3/19/2010	+1.30 / +4.41%	30.50	30.80	30.50	30.80	30.65	29.59	66,900
3/18/2010	+1.90 / +6.88%	28.00	29.50	27.80	29.50	29.50	28.34	23,400
3/17/2010	-0.40 / -1.43%	28.20	28.20	27.00	27.60	27.60	26.52	8,300
3/16/2010	-1.70 / -5.72%	29.00	29.00	27.60	28.00	28.00	26.90	25,400
3/15/2010	-0.70 / -2.30%	29.70	30.00	29.00	29.70	29.70	28.53	5,300
3/12/2010	+1.10 / +3.75%	28.20	31.00	28.00	30.40	29.30	29.21	7,900
3/11/2010	-0.80 / -2.66%	30.50	30.80	29.30	29.30	29.30	28.15	7,400
3/10/2010	-0.90 / -2.90%	31.70	31.70	30.00	30.10	30.10	28.92	7,700
3/9/2010	-0.30 / -0.96%	33.00	33.00	29.20	31.00	31.00	29.78	3,100
3/8/2010	+1.10 / +3.64%	31.30	31.30	31.00	31.30	31.30	30.07	30,100
3/5/2010	+2.00 / +7.09%	29.60	30.20	28.00	30.20	28.20	29.01	37,600
3/4/2010	-0.30 / -1.05%	29.30	29.30	28.10	28.20	28.20	27.09	55,800
3/3/2010	+0.50 / +1.79%	28.00	28.50	27.80	28.50	28.50	27.38	12,100
3/2/2010	-0.20 / -0.71%	28.20	28.20	27.50	28.00	28.00	26.90	10,300
3/1/2010	+0.50 / +1.81%	27.00	28.40	27.00	28.20	28.20	27.09	4,300
2/26/2010	+0.60 / +2.21%	28.00	28.90	27.20	27.70	27.95	26.61	24,600
2/25/2010	+0.10 / +0.37%	28.00	28.00	27.00	27.10	27.10	26.04	70,500
2/24/2010	0.00 / 0.00%	28.00	28.00	27.00	27.00	27.00	25.94	400
2/23/2010	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	25.94	800
2/22/2010	-1.40 / -4.93%	28.00	28.00	27.00	27.00	27.00	25.94	1,500
2/12/2010	+1.80 / +6.77%	28.40	28.40	28.00	28.40	28.30	27.28	14,900
2/11/2010	+1.90 / +7.69%	26.60	26.60	26.50	26.60	26.60	25.56	224,600
2/10/2010	-1.80 / -6.79%	25.00	25.00	24.70	24.70	24.70	23.73	2,500
2/9/2010	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	25.46	1,700
2/8/2010	-0.70 / -2.57%	28.30	28.30	26.50	26.50	26.50	25.46	1,800

<<Previous 30 days Next 30 days>>

YBC News

07/05	YBC: Annual General Mandate 2020
31/03	YBC: Financial Statement FY 2019
30/03	YBC: 10/04/2020, First trading day of additional trading registration shares
23/03	YBC: UPCoM Admission of additional shares
12/03	YBC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.36%
ACE	0	36.10	0.00%
ADP	1,000	29.00	1.05%
BCC	6,300	7.50	-1.32%
BDT	41,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	10,800	6.40	-3.03%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%