|
Closing price on 3/21/2012
|
|
| Open |
15.30 |
| High |
17.30 |
| Low |
15.30 |
| Volume |
27,800 |
| Split-adjusted Price |
15.30 |
|
|
YBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2012
|
-0.40 / -2.55%
|
15.30
|
17.30
|
15.30
|
15.30
|
15.30
|
15.30
|
27,800
|
|
|
3/20/2012
|
-1.10 / -6.55%
|
15.70
|
16.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14,600
|
|
|
3/19/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
3/16/2012
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.90
|
16.80
|
6,000
|
|
|
3/15/2012
|
+0.90 / +5.63%
|
16.20
|
16.90
|
16.20
|
16.90
|
16.90
|
16.90
|
9,100
|
|
|
3/14/2012
|
+0.90 / +5.96%
|
17.80
|
17.80
|
16.00
|
16.00
|
16.00
|
16.00
|
6,700
|
|
|
3/13/2012
|
-0.90 / -5.63%
|
15.90
|
17.20
|
15.10
|
15.10
|
15.10
|
15.10
|
13,100
|
|
|
3/12/2012
|
+1.00 / +6.67%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.00
|
16.00
|
600
|
|
|
3/9/2012
|
-1.10 / -6.83%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.25
|
15.00
|
2,200
|
|
|
3/8/2012
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
3/7/2012
|
+1.00 / +6.58%
|
15.90
|
16.20
|
15.90
|
16.20
|
16.20
|
16.20
|
1,700
|
|
|
3/6/2012
|
+0.20 / +1.33%
|
15.70
|
15.70
|
14.80
|
15.20
|
15.20
|
15.20
|
3,000
|
|
|
3/5/2012
|
+0.50 / +3.45%
|
14.90
|
15.00
|
14.50
|
15.00
|
15.00
|
15.00
|
5,200
|
|
|
3/2/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.00
|
14.50
|
14.50
|
14.50
|
2,300
|
|
|
3/1/2012
|
-1.00 / -6.45%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4,100
|
|
|
2/29/2012
|
-0.40 / -2.52%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.50
|
15.50
|
1,200
|
|
|
2/28/2012
|
-0.40 / -2.45%
|
16.10
|
16.10
|
15.90
|
15.90
|
15.90
|
15.90
|
400
|
|
|
2/27/2012
|
-0.50 / -2.98%
|
16.50
|
16.60
|
16.30
|
16.30
|
16.30
|
16.30
|
4,100
|
|
|
2/24/2012
|
-1.20 / -6.67%
|
18.90
|
18.90
|
16.80
|
16.80
|
18.00
|
16.80
|
800
|
|
|
2/23/2012
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
200
|
|
|
2/22/2012
|
-1.00 / -5.56%
|
18.90
|
18.90
|
16.60
|
17.00
|
17.00
|
17.00
|
4,100
|
|
|
2/21/2012
|
-0.50 / -2.70%
|
18.90
|
18.90
|
17.20
|
18.00
|
18.00
|
18.00
|
3,200
|
|
|
2/20/2012
|
-0.10 / -0.54%
|
19.10
|
19.10
|
17.20
|
18.50
|
18.50
|
18.50
|
2,800
|
|
|
2/17/2012
|
+0.90 / +5.08%
|
18.80
|
18.80
|
16.50
|
18.60
|
17.70
|
18.60
|
1,700
|
|
|
2/16/2012
|
+0.60 / +3.51%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
100
|
|
|
2/15/2012
|
-1.20 / -6.56%
|
17.10
|
19.50
|
17.10
|
17.10
|
17.10
|
17.10
|
25,200
|
|
|
2/14/2012
|
-1.30 / -6.63%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
100
|
|
|
2/13/2012
|
-1.40 / -6.67%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
100
|
|
|
2/10/2012
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
|
2/9/2012
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
|