|
Closing price on 3/18/2025
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
1,100 |
| Split-adjusted Price |
15.90 |
|
|
YBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,100
|
|
|
3/17/2025
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.90
|
15.90
|
400
|
|
|
3/14/2025
|
-0.80 / -4.35%
|
15.80
|
17.60
|
15.70
|
17.60
|
15.90
|
17.60
|
1,800
|
|
|
3/13/2025
|
+1.40 / +7.73%
|
20.30
|
20.30
|
15.90
|
19.50
|
18.40
|
19.50
|
500
|
|
|
3/12/2025
|
+0.30 / +1.80%
|
17.00
|
19.20
|
17.00
|
17.00
|
18.10
|
17.00
|
7,700
|
|
|
3/11/2025
|
+2.10 / +14.38%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1,800
|
|
|
3/10/2025
|
+1.90 / +14.29%
|
13.20
|
15.20
|
13.20
|
15.20
|
14.60
|
15.20
|
5,100
|
|
|
3/7/2025
|
-2.00 / -14.29%
|
15.00
|
15.00
|
11.90
|
12.00
|
13.30
|
12.00
|
3,200
|
|
|
3/6/2025
|
-1.80 / -11.32%
|
13.90
|
15.90
|
13.80
|
14.10
|
14.00
|
14.10
|
3,600
|
|
|
3/5/2025
|
-0.50 / -3.13%
|
16.00
|
18.40
|
15.40
|
15.50
|
15.90
|
15.50
|
2,800
|
|
|
3/4/2025
|
-2.60 / -13.98%
|
17.60
|
17.60
|
15.90
|
16.00
|
16.00
|
16.00
|
8,900
|
|
|
3/3/2025
|
-2.10 / -10.19%
|
17.60
|
22.00
|
17.60
|
18.50
|
18.60
|
18.50
|
4,700
|
|
|
2/28/2025
|
-3.30 / -14.86%
|
22.30
|
25.00
|
18.90
|
18.90
|
20.60
|
18.90
|
21,800
|
|
|
2/27/2025
|
+2.90 / +14.95%
|
22.30
|
22.30
|
19.40
|
22.30
|
22.20
|
22.30
|
16,800
|
|
|
2/26/2025
|
+2.50 / +14.79%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
4,800
|
|
|
2/25/2025
|
+2.20 / +14.97%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3,900
|
|
|
2/24/2025
|
+1.90 / +14.84%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1,500
|
|
|
2/21/2025
|
+1.60 / +14.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1,900
|
|
|
2/20/2025
|
+1.40 / +14.29%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,700
|
|
|
2/19/2025
|
+1.20 / +13.95%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1,300
|
|
|
2/18/2025
|
+1.30 / +14.94%
|
8.70
|
10.00
|
7.50
|
10.00
|
8.60
|
10.00
|
2,100
|
|
|
2/17/2025
|
+0.40 / +4.65%
|
8.00
|
9.00
|
8.00
|
9.00
|
8.70
|
9.00
|
1,100
|
|
|
2/14/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
2/13/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
2/12/2025
|
0.00 / 0.00%
|
7.70
|
9.00
|
7.70
|
9.00
|
8.60
|
9.00
|
2,500
|
|
|
2/11/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
2/10/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
2/7/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
2/6/2025
|
+1.10 / +13.92%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
500
|
|
|
2/5/2025
|
+1.00 / +14.49%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.90
|
7.90
|
2,800
|
|
|