Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 12:36:34 PM - Markets open
VN-INDEX 1,215.60 -1.52/-0.12%
HNX-INDEX 220.73 -1.06/-0.48%
UPCOM-INDEX 90.63 -1.01/-1.10%
YenBai Cement and Minerals Joint Stock Company (YBC : UPCOM)
Industrials : Building Materials & Fixtures
8.40 0.00/0.00%
12:34:59 PM
Closing price on 3/1/2010
28.20 +0.50/+1.81%
Open 27.00
High 28.40
Low 27.00
Volume 4,300
Split-adjusted Price 27.09

Create Alert at: 8 8 8 ...
YBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/1/2010 +0.50 / +1.81% 27.00 28.40 27.00 28.20 28.20 27.09 4,300
2/26/2010 +0.60 / +2.21% 28.00 28.90 27.20 27.70 27.95 26.61 24,600
2/25/2010 +0.10 / +0.37% 28.00 28.00 27.00 27.10 27.10 26.04 70,500
2/24/2010 0.00 / 0.00% 28.00 28.00 27.00 27.00 27.00 25.94 400
2/23/2010 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.94 800
2/22/2010 -1.40 / -4.93% 28.00 28.00 27.00 27.00 27.00 25.94 1,500
2/12/2010 +1.80 / +6.77% 28.40 28.40 28.00 28.40 28.30 27.28 14,900
2/11/2010 +1.90 / +7.69% 26.60 26.60 26.50 26.60 26.60 25.56 224,600
2/10/2010 -1.80 / -6.79% 25.00 25.00 24.70 24.70 24.70 23.73 2,500
2/9/2010 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 25.46 1,700
2/8/2010 -0.70 / -2.57% 28.30 28.30 26.50 26.50 26.50 25.46 1,800
2/5/2010 -1.80 / -6.21% 30.50 30.50 27.20 27.20 29.00 26.13 4,500
2/4/2010 0.00 / 0.00% 29.40 29.40 27.00 29.00 29.00 27.86 136,300
2/3/2010 +2.30 / +8.61% 29.00 29.00 29.00 29.00 29.00 27.86 1,000
2/2/2010 0.00 / 0.00% 28.50 28.50 26.70 26.70 26.70 25.65 2,600
2/1/2010 -0.30 / -1.11% 26.70 26.70 26.70 26.70 26.70 25.65 2,000
1/29/2010 +0.80 / +3.05% 27.00 28.00 25.00 27.00 26.20 25.94 2,500
1/28/2010 -1.80 / -6.43% 29.80 29.80 26.20 26.20 26.20 25.17 18,500
1/27/2010 -1.00 / -3.45% 28.10 28.10 28.00 28.00 28.00 26.90 1,700
1/26/2010 +0.80 / +2.84% 28.00 30.00 28.00 29.00 29.00 27.86 10,000
1/25/2010 +0.20 / +0.71% 28.20 28.20 28.20 28.20 28.20 27.09 900
1/22/2010 -0.10 / -0.36% 29.70 29.70 28.00 28.00 28.10 26.90 900
1/21/2010 +0.10 / +0.36% 28.10 28.10 28.10 28.10 28.10 27.00 0
1/20/2010 -2.00 / -6.67% 30.00 30.00 27.90 28.00 28.00 26.90 9,900
1/19/2010 +1.40 / +4.90% 30.00 30.00 30.00 30.00 30.00 28.82 100
1/18/2010 -0.90 / -3.05% 28.60 28.80 28.60 28.60 28.60 27.48 28,500
1/15/2010 -0.40 / -1.34% 31.90 31.90 29.00 29.50 29.90 28.34 2,800
1/14/2010 +0.90 / +3.10% 29.80 29.90 29.80 29.90 29.90 28.73 13,000
1/13/2010 -0.40 / -1.36% 28.00 29.80 27.80 29.00 29.00 27.86 10,800
1/12/2010 -2.50 / -7.84% 32.00 32.00 29.40 29.40 29.40 28.25 35,000
YBC News
07/05 YBC: Annual General Mandate 2020
31/03 YBC: Financial Statement FY 2019
30/03 YBC: 10/04/2020, First trading day of additional trading registration shares
23/03 YBC: UPCoM Admission of additional shares
12/03 YBC: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACC  2,500 13.65 -0.36%
ACE  0 36.10 0.00%
ADP  1,000 29.00 1.05%
BCC  6,300 7.50 -1.32%
BDT  41,100 7.20 -1.37%
BHC  0 1.70 0.00%
BIG  10,800 6.40 -3.03%
BT6  0 3.40 0.00%
BTD  0 19.50 0.00%
Market Update
Last updated at 12:35:00 PM
VN-INDEX 1,215.60 -1.52/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.