Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2010	-1.80 / -6.79%	25.00	25.00	24.70	24.70	24.70	23.73	2,500
2/9/2010	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	25.46	1,700
2/8/2010	-0.70 / -2.57%	28.30	28.30	26.50	26.50	26.50	25.46	1,800
2/5/2010	-1.80 / -6.21%	30.50	30.50	27.20	27.20	29.00	26.13	4,500
2/4/2010	0.00 / 0.00%	29.40	29.40	27.00	29.00	29.00	27.86	136,300
2/3/2010	+2.30 / +8.61%	29.00	29.00	29.00	29.00	29.00	27.86	1,000
2/2/2010	0.00 / 0.00%	28.50	28.50	26.70	26.70	26.70	25.65	2,600
2/1/2010	-0.30 / -1.11%	26.70	26.70	26.70	26.70	26.70	25.65	2,000
1/29/2010	+0.80 / +3.05%	27.00	28.00	25.00	27.00	26.20	25.94	2,500
1/28/2010	-1.80 / -6.43%	29.80	29.80	26.20	26.20	26.20	25.17	18,500
1/27/2010	-1.00 / -3.45%	28.10	28.10	28.00	28.00	28.00	26.90	1,700
1/26/2010	+0.80 / +2.84%	28.00	30.00	28.00	29.00	29.00	27.86	10,000
1/25/2010	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	27.09	900
1/22/2010	-0.10 / -0.36%	29.70	29.70	28.00	28.00	28.10	26.90	900
1/21/2010	+0.10 / +0.36%	28.10	28.10	28.10	28.10	28.10	27.00	0
1/20/2010	-2.00 / -6.67%	30.00	30.00	27.90	28.00	28.00	26.90	9,900
1/19/2010	+1.40 / +4.90%	30.00	30.00	30.00	30.00	30.00	28.82	100
1/18/2010	-0.90 / -3.05%	28.60	28.80	28.60	28.60	28.60	27.48	28,500
1/15/2010	-0.40 / -1.34%	31.90	31.90	29.00	29.50	29.90	28.34	2,800
1/14/2010	+0.90 / +3.10%	29.80	29.90	29.80	29.90	29.90	28.73	13,000
1/13/2010	-0.40 / -1.36%	28.00	29.80	27.80	29.00	29.00	27.86	10,800
1/12/2010	-2.50 / -7.84%	32.00	32.00	29.40	29.40	29.40	28.25	35,000
1/11/2010	-0.10 / -0.31%	31.40	32.00	31.40	31.90	31.90	30.65	2,400
1/8/2010	+0.40 / +1.27%	31.50	32.50	30.10	32.00	31.60	30.74	17,200
1/7/2010	-1.30 / -3.95%	32.80	32.80	31.00	31.60	31.60	30.36	26,300
1/6/2010	-1.60 / -4.64%	32.90	33.20	32.90	32.90	32.90	31.61	42,700
1/5/2010	-0.40 / -1.15%	36.00	36.80	34.50	34.50	34.50	33.15	64,500
1/4/2010	+2.70 / +8.39%	34.00	34.90	33.00	34.90	34.90	33.53	58,600
12/31/2009	-2.30 / -6.67%	36.70	36.70	32.10	32.20	34.50	30.94	10,600
12/30/2009	+2.00 / +6.15%	34.50	34.50	33.20	34.50	34.50	33.15	81,400

<<Previous 30 days Next 30 days>>

YBC News

07/05	YBC: Annual General Mandate 2020
31/03	YBC: Financial Statement FY 2019
30/03	YBC: 10/04/2020, First trading day of additional trading registration shares
23/03	YBC: UPCoM Admission of additional shares
12/03	YBC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	219,300	13.10	-4.38%
ACE	4,200	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	16,700	7.60	0.00%
BDT	52,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	37,400	6.20	-6.06%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%