|
Closing price on 12/8/2010
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
15.60 |
| Volume |
8,400 |
| Split-adjusted Price |
15.60 |
|
|
YBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2010
|
-0.40 / -2.50%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.60
|
15.60
|
8,400
|
|
|
12/7/2010
|
-0.70 / -4.19%
|
17.00
|
17.30
|
16.00
|
16.00
|
16.00
|
16.00
|
16,900
|
|
|
12/6/2010
|
-0.30 / -1.76%
|
17.80
|
17.80
|
16.30
|
16.70
|
16.70
|
16.70
|
8,300
|
|
|
12/3/2010
|
+0.60 / +3.66%
|
17.00
|
17.10
|
16.50
|
17.00
|
16.90
|
17.00
|
18,000
|
|
|
12/2/2010
|
+0.60 / +3.80%
|
16.30
|
16.70
|
15.20
|
16.40
|
16.40
|
16.40
|
14,500
|
|
|
12/1/2010
|
+0.10 / +0.64%
|
16.50
|
16.70
|
15.60
|
15.80
|
15.80
|
15.80
|
59,900
|
|
|
11/30/2010
|
+0.70 / +4.67%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
15.70
|
11,700
|
|
|
11/29/2010
|
+0.70 / +4.90%
|
14.50
|
15.00
|
14.40
|
15.00
|
15.00
|
15.00
|
28,300
|
|
|
11/26/2010
|
+0.50 / +3.62%
|
14.10
|
14.30
|
13.80
|
14.30
|
13.80
|
14.30
|
25,900
|
|
|
11/25/2010
|
+0.40 / +2.99%
|
14.00
|
14.10
|
13.40
|
13.80
|
13.80
|
13.80
|
27,500
|
|
|
11/24/2010
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.40
|
13.40
|
4,000
|
|
|
11/23/2010
|
+0.50 / +3.85%
|
13.40
|
13.50
|
13.20
|
13.50
|
13.50
|
13.50
|
7,500
|
|
|
11/22/2010
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
23,800
|
|
|
11/19/2010
|
-0.30 / -2.29%
|
12.80
|
13.40
|
12.80
|
12.80
|
13.10
|
12.80
|
17,400
|
|
|
11/18/2010
|
+0.10 / +0.77%
|
12.50
|
13.30
|
12.50
|
13.10
|
13.10
|
13.10
|
8,600
|
|
|
11/17/2010
|
+0.50 / +4.00%
|
13.00
|
13.00
|
12.50
|
13.00
|
13.00
|
13.00
|
20,700
|
|
|
11/16/2010
|
-1.00 / -7.41%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
12.50
|
7,800
|
|
|
11/15/2010
|
-0.70 / -4.93%
|
14.80
|
14.80
|
13.40
|
13.50
|
13.50
|
13.50
|
8,000
|
|
|
11/12/2010
|
-0.70 / -4.70%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.15
|
14.20
|
13,900
|
|
|
11/11/2010
|
-0.80 / -5.10%
|
15.00
|
15.50
|
14.90
|
14.90
|
14.90
|
14.90
|
14,100
|
|
|
11/10/2010
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.70
|
15.70
|
1,200
|
|
|
11/9/2010
|
-1.20 / -6.98%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,400
|
|
|
11/8/2010
|
+0.70 / +4.24%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
|
|
11/5/2010
|
+0.20 / +1.23%
|
17.20
|
17.20
|
16.40
|
16.50
|
16.83
|
16.50
|
12,500
|
|
|
11/4/2010
|
-0.30 / -1.81%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9,500
|
|
|
11/3/2010
|
-1.00 / -5.68%
|
17.10
|
17.10
|
16.40
|
16.60
|
16.60
|
16.60
|
19,300
|
|
|
11/2/2010
|
+0.10 / +0.57%
|
17.10
|
17.60
|
17.10
|
17.60
|
17.60
|
17.60
|
7,800
|
|
|
11/1/2010
|
-0.20 / -1.13%
|
17.70
|
17.80
|
17.50
|
17.50
|
17.50
|
17.50
|
16,000
|
|
|
10/29/2010
|
-0.30 / -1.67%
|
17.60
|
17.90
|
17.50
|
17.70
|
17.68
|
17.70
|
37,100
|
|
|
10/28/2010
|
+0.30 / +1.69%
|
17.50
|
18.20
|
17.30
|
18.00
|
18.00
|
18.00
|
50,000
|
|
|