Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2009	-1.60 / -5.41%	31.40	31.40	28.00	28.00	28.00	26.90	2,500
12/16/2009	-2.20 / -6.92%	29.60	29.60	29.60	29.60	29.60	28.44	600
12/15/2009	+1.40 / +4.61%	32.50	32.50	31.80	31.80	31.80	30.55	5,100
12/14/2009	+1.10 / +3.75%	32.30	32.30	30.40	30.40	30.40	29.21	5,300
12/11/2009	0.00 / 0.00%	33.40	33.40	29.30	29.30	29.30	28.15	3,800
12/10/2009	-0.90 / -2.98%	33.40	33.40	29.30	29.30	29.30	28.15	22,900
12/9/2009	-2.10 / -6.50%	31.80	31.80	30.20	30.20	30.20	29.01	24,400
12/8/2009	+0.20 / +0.62%	34.50	34.50	32.20	32.30	32.30	31.03	13,500
12/7/2009	-2.40 / -6.96%	32.00	33.50	32.00	32.10	32.10	30.84	5,100
12/4/2009	+0.90 / +2.68%	34.00	34.50	34.00	34.50	34.25	33.15	7,800
12/3/2009	-0.10 / -0.30%	35.00	35.00	33.20	33.60	33.60	32.28	19,300
12/2/2009	-0.80 / -2.32%	36.00	36.00	33.70	33.70	33.70	32.38	32,300
12/1/2009	-0.60 / -1.71%	37.00	37.00	34.50	34.50	34.50	33.15	48,900
11/30/2009	+1.30 / +3.85%	34.90	37.00	34.90	35.10	35.10	33.72	53,500
11/27/2009	-0.20 / -0.59%	33.80	37.50	33.80	33.80	34.00	32.47	86,800
11/26/2009	-1.70 / -4.76%	37.90	37.90	34.00	34.00	34.00	32.66	94,700
11/25/2009	-2.20 / -5.80%	39.50	40.10	35.70	35.70	35.70	34.30	64,400
11/24/2009	-1.00 / -2.57%	39.00	39.00	35.50	37.90	37.90	36.41	18,900
11/23/2009	-0.20 / -0.51%	37.10	40.30	36.70	38.90	38.90	37.37	65,500
11/20/2009	-1.40 / -3.46%	41.00	41.00	38.90	39.10	40.50	37.56	56,600
11/19/2009	-2.60 / -6.03%	44.00	44.00	40.40	40.50	40.50	38.91	56,000
11/18/2009	+1.20 / +2.86%	42.80	43.10	39.10	43.10	43.10	41.41	71,000
11/17/2009	+2.50 / +6.35%	40.40	42.00	37.50	41.90	41.90	40.25	124,400
11/16/2009	+1.40 / +3.68%	38.00	39.90	38.00	39.40	39.40	37.85	165,900
11/13/2009	+2.30 / +6.44%	35.00	38.00	35.00	38.00	35.70	36.51	71,600
11/12/2009	-0.90 / -2.46%	35.70	37.80	35.70	35.70	35.70	34.30	83,900
11/11/2009	+0.40 / +1.10%	34.20	37.70	34.20	36.60	36.60	35.16	82,700
11/10/2009	-2.60 / -6.70%	40.90	40.90	36.20	36.20	36.20	34.78	158,600
11/9/2009	-4.50 / -10.39%	38.90	42.00	38.80	38.80	38.80	37.28	59,800
11/6/2009	+2.80 / +6.91%	43.30	43.30	37.70	43.30	40.50	41.60	629,500

<<Previous 30 days Next 30 days>>

YBC News

07/05	YBC: Annual General Mandate 2020
31/03	YBC: Financial Statement FY 2019
30/03	YBC: 10/04/2020, First trading day of additional trading registration shares
23/03	YBC: UPCoM Admission of additional shares
12/03	YBC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%