|
Closing price on 12/14/2017
|
|
| Open |
28.00 |
| High |
28.00 |
| Low |
20.80 |
| Volume |
1,500 |
| Split-adjusted Price |
20.80 |
|
|
YBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2017
|
-3.80 / -15.45%
|
28.00
|
28.00
|
20.80
|
20.80
|
24.40
|
20.80
|
1,500
|
|
|
12/13/2017
|
+3.10 / +14.42%
|
24.30
|
24.60
|
24.30
|
24.60
|
24.35
|
24.60
|
6,000
|
|
|
12/12/2017
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
|
|
12/11/2017
|
+2.60 / +13.76%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
5,000
|
|
|
12/8/2017
|
-2.80 / -12.90%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
100
|
|
|
12/7/2017
|
+2.80 / +14.81%
|
16.10
|
21.70
|
16.10
|
21.70
|
16.50
|
21.70
|
1,400
|
|
|
12/6/2017
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
10,000
|
|
|
12/5/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
12/4/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
12/1/2017
|
-1.80 / -9.47%
|
19.00
|
19.70
|
17.20
|
17.20
|
18.99
|
17.20
|
9,200
|
|
|
11/30/2017
|
+1.90 / +11.11%
|
17.10
|
19.00
|
17.10
|
19.00
|
17.22
|
19.00
|
1,600
|
|
|
11/29/2017
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
11/28/2017
|
+2.30 / +14.65%
|
15.60
|
18.00
|
15.60
|
18.00
|
17.06
|
18.00
|
5,000
|
|
|
11/27/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
11/24/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
11/23/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
1,060
|
|
|
11/22/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
1,000
|
|
|
11/21/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
1,000
|
|
|
11/20/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
11/17/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
11/16/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
11/15/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
11/14/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
11/13/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
11/10/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
11/9/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
11/8/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
11/7/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
11/6/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
11/3/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|