Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2009	+2.40 / +6.76%	37.90	37.90	37.90	37.90	37.90	36.41	32,600
11/3/2009	+2.30 / +6.93%	35.50	35.50	35.50	35.50	35.50	34.11	88,300
11/2/2009	+2.10 / +6.75%	33.20	33.20	33.20	33.20	33.20	31.90	115,800
10/30/2009	+2.00 / +6.87%	31.10	31.10	31.10	31.10	31.10	29.88	64,800
10/29/2009	+1.80 / +6.59%	28.30	29.10	28.00	29.10	29.10	27.96	110,700
10/28/2009	+1.30 / +5.00%	26.50	27.30	26.50	27.30	27.30	26.23	18,100
10/27/2009	-0.20 / -0.76%	25.10	26.10	24.50	26.00	26.00	24.98	27,300
10/26/2009	-0.90 / -3.32%	27.00	27.20	25.80	26.20	26.20	25.17	39,800
10/23/2009	-1.10 / -3.90%	28.20	28.60	26.30	27.10	28.20	26.04	53,900
10/22/2009	-0.40 / -1.40%	28.00	28.90	27.70	28.20	28.20	27.09	50,300
10/21/2009	-0.40 / -1.38%	28.90	28.90	27.00	28.60	28.60	27.48	27,000
10/20/2009	+1.00 / +3.57%	29.50	29.50	27.00	29.00	29.00	27.86	59,000
10/19/2009	0.00 / 0.00%	28.00	29.00	27.70	28.00	28.00	26.90	12,600
10/16/2009	-0.80 / -2.78%	28.00	31.00	27.80	28.00	28.80	26.90	80,300
10/15/2009	-0.40 / -1.37%	29.50	29.90	28.50	28.80	28.80	27.67	64,200
10/14/2009	+1.90 / +6.96%	26.00	29.20	25.80	29.20	29.20	28.05	82,300
10/13/2009	0.00 / 0.00%	29.10	29.10	27.00	27.30	27.30	26.23	45,800
10/12/2009	+1.30 / +5.00%	26.50	27.30	26.50	27.30	27.30	26.23	101,400
10/9/2009	+1.40 / +5.69%	25.50	26.40	24.00	26.00	24.60	24.98	36,200
10/8/2009	+0.40 / +1.65%	25.50	25.50	24.00	24.60	24.60	23.63	53,900
10/7/2009	+0.60 / +2.54%	23.60	24.20	23.60	24.20	24.20	23.25	49,900
10/6/2009	+0.50 / +2.16%	21.60	23.60	21.60	23.60	23.60	22.67	22,300
10/5/2009	-0.10 / -0.43%	22.00	23.10	21.60	23.10	23.10	22.19	40,800
10/2/2009	-1.00 / -4.13%	23.20	23.20	23.20	23.20	23.20	22.29	11,400
10/1/2009	-0.80 / -3.20%	26.30	26.50	23.80	24.20	24.20	23.25	64,200
9/30/2009	+1.50 / +6.38%	24.90	25.00	24.20	25.00	25.00	24.02	89,200
9/29/2009	+1.40 / +6.33%	23.50	23.50	22.60	23.50	23.50	22.58	84,300
9/28/2009	+0.60 / +2.79%	21.50	22.10	21.50	22.10	22.10	21.23	29,600
9/25/2009	+1.40 / +6.97%	19.10	21.70	19.00	21.50	20.10	20.66	36,300
9/24/2009	-0.90 / -4.29%	20.70	20.70	20.00	20.10	20.10	19.31	22,400

<<Previous 30 days Next 30 days>>

YBC News

07/05	YBC: Annual General Mandate 2020
31/03	YBC: Financial Statement FY 2019
30/03	YBC: 10/04/2020, First trading day of additional trading registration shares
23/03	YBC: UPCoM Admission of additional shares
12/03	YBC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%