Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2009	+1.30 / +3.85%	34.90	37.00	34.90	35.10	35.10	33.72	53,500
11/27/2009	-0.20 / -0.59%	33.80	37.50	33.80	33.80	34.00	32.47	86,800
11/26/2009	-1.70 / -4.76%	37.90	37.90	34.00	34.00	34.00	32.66	94,700
11/25/2009	-2.20 / -5.80%	39.50	40.10	35.70	35.70	35.70	34.30	64,400
11/24/2009	-1.00 / -2.57%	39.00	39.00	35.50	37.90	37.90	36.41	18,900
11/23/2009	-0.20 / -0.51%	37.10	40.30	36.70	38.90	38.90	37.37	65,500
11/20/2009	-1.40 / -3.46%	41.00	41.00	38.90	39.10	40.50	37.56	56,600
11/19/2009	-2.60 / -6.03%	44.00	44.00	40.40	40.50	40.50	38.91	56,000
11/18/2009	+1.20 / +2.86%	42.80	43.10	39.10	43.10	43.10	41.41	71,000
11/17/2009	+2.50 / +6.35%	40.40	42.00	37.50	41.90	41.90	40.25	124,400
11/16/2009	+1.40 / +3.68%	38.00	39.90	38.00	39.40	39.40	37.85	165,900
11/13/2009	+2.30 / +6.44%	35.00	38.00	35.00	38.00	35.70	36.51	71,600
11/12/2009	-0.90 / -2.46%	35.70	37.80	35.70	35.70	35.70	34.30	83,900
11/11/2009	+0.40 / +1.10%	34.20	37.70	34.20	36.60	36.60	35.16	82,700
11/10/2009	-2.60 / -6.70%	40.90	40.90	36.20	36.20	36.20	34.78	158,600
11/9/2009	-4.50 / -10.39%	38.90	42.00	38.80	38.80	38.80	37.28	59,800
11/6/2009	+2.80 / +6.91%	43.30	43.30	37.70	43.30	40.50	41.60	629,500
11/5/2009	+2.60 / +6.86%	40.50	40.50	40.50	40.50	40.50	38.91	15,600
11/4/2009	+2.40 / +6.76%	37.90	37.90	37.90	37.90	37.90	36.41	32,600
11/3/2009	+2.30 / +6.93%	35.50	35.50	35.50	35.50	35.50	34.11	88,300
11/2/2009	+2.10 / +6.75%	33.20	33.20	33.20	33.20	33.20	31.90	115,800
10/30/2009	+2.00 / +6.87%	31.10	31.10	31.10	31.10	31.10	29.88	64,800
10/29/2009	+1.80 / +6.59%	28.30	29.10	28.00	29.10	29.10	27.96	110,700
10/28/2009	+1.30 / +5.00%	26.50	27.30	26.50	27.30	27.30	26.23	18,100
10/27/2009	-0.20 / -0.76%	25.10	26.10	24.50	26.00	26.00	24.98	27,300
10/26/2009	-0.90 / -3.32%	27.00	27.20	25.80	26.20	26.20	25.17	39,800
10/23/2009	-1.10 / -3.90%	28.20	28.60	26.30	27.10	28.20	26.04	53,900
10/22/2009	-0.40 / -1.40%	28.00	28.90	27.70	28.20	28.20	27.09	50,300
10/21/2009	-0.40 / -1.38%	28.90	28.90	27.00	28.60	28.60	27.48	27,000
10/20/2009	+1.00 / +3.57%	29.50	29.50	27.00	29.00	29.00	27.86	59,000

<<Previous 30 days Next 30 days>>

YBC News

07/05	YBC: Annual General Mandate 2020
31/03	YBC: Financial Statement FY 2019
30/03	YBC: 10/04/2020, First trading day of additional trading registration shares
23/03	YBC: UPCoM Admission of additional shares
12/03	YBC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%