Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2011	-1.20 / -6.49%	17.30	17.30	17.30	17.30	17.30	17.30	100
11/22/2011	-1.30 / -6.57%	18.50	18.50	18.50	18.50	18.50	18.50	100
11/21/2011	-1.40 / -6.60%	19.80	19.80	19.80	19.80	19.80	19.80	100
11/18/2011	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	0
11/17/2011	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	0
11/16/2011	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	0
11/15/2011	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	0
11/14/2011	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	0
11/11/2011	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	0
11/10/2011	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	0
11/9/2011	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	1,200,000
11/8/2011	-0.20 / -0.93%	21.20	21.20	21.20	21.20	21.20	21.20	4,600
11/7/2011	+2.00 / +10.31%	21.40	21.40	21.40	21.40	21.40	21.40	0
11/4/2011	+0.60 / +3.19%	21.70	21.70	19.40	19.40	20.55	19.40	8,500
11/3/2011	-1.40 / -6.93%	20.90	20.90	18.80	18.80	18.80	18.80	8,400
11/2/2011	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	20.20	0
11/1/2011	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	20.20	0
10/31/2011	+0.70 / +3.59%	20.20	20.20	20.20	20.20	20.20	20.20	0
10/28/2011	-1.30 / -6.25%	20.80	20.80	19.50	19.50	20.80	19.50	18,100
10/27/2011	+0.50 / +2.46%	20.90	20.90	20.80	20.80	20.80	20.80	11,300
10/26/2011	-1.10 / -5.14%	21.40	21.40	20.30	20.30	20.30	20.30	14,300
10/25/2011	0.00 / 0.00%	20.40	22.80	20.20	21.40	21.40	21.40	20,600
10/24/2011	+1.40 / +7.00%	21.40	21.40	21.40	21.40	21.40	21.40	3,900
10/21/2011	0.00 / 0.00%	22.00	22.00	20.00	20.00	20.00	20.00	11,500
10/20/2011	-1.30 / -6.10%	21.00	21.40	20.00	20.00	20.00	20.00	19,000
10/19/2011	+0.90 / +4.41%	21.30	21.30	20.00	21.30	21.30	21.30	29,700
10/18/2011	+1.20 / +6.25%	20.50	20.50	19.30	20.40	20.40	20.40	53,500
10/17/2011	+0.50 / +2.67%	19.00	19.30	18.90	19.20	19.20	19.20	20,200
10/14/2011	-1.00 / -5.08%	18.70	18.70	18.70	18.70	18.70	18.70	200
10/13/2011	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.70	0

<<Previous 30 days Next 30 days>>

YBC News

07/05	YBC: Annual General Mandate 2020
31/03	YBC: Financial Statement FY 2019
30/03	YBC: 10/04/2020, First trading day of additional trading registration shares
23/03	YBC: UPCoM Admission of additional shares
12/03	YBC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%