|
Closing price on 11/11/2010
|
|
| Open |
15.00 |
| High |
15.50 |
| Low |
14.90 |
| Volume |
14,100 |
| Split-adjusted Price |
14.90 |
|
|
YBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2010
|
-0.80 / -5.10%
|
15.00
|
15.50
|
14.90
|
14.90
|
14.90
|
14.90
|
14,100
|
|
|
11/10/2010
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.70
|
15.70
|
1,200
|
|
|
11/9/2010
|
-1.20 / -6.98%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,400
|
|
|
11/8/2010
|
+0.70 / +4.24%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
|
|
11/5/2010
|
+0.20 / +1.23%
|
17.20
|
17.20
|
16.40
|
16.50
|
16.83
|
16.50
|
12,500
|
|
|
11/4/2010
|
-0.30 / -1.81%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9,500
|
|
|
11/3/2010
|
-1.00 / -5.68%
|
17.10
|
17.10
|
16.40
|
16.60
|
16.60
|
16.60
|
19,300
|
|
|
11/2/2010
|
+0.10 / +0.57%
|
17.10
|
17.60
|
17.10
|
17.60
|
17.60
|
17.60
|
7,800
|
|
|
11/1/2010
|
-0.20 / -1.13%
|
17.70
|
17.80
|
17.50
|
17.50
|
17.50
|
17.50
|
16,000
|
|
|
10/29/2010
|
-0.30 / -1.67%
|
17.60
|
17.90
|
17.50
|
17.70
|
17.68
|
17.70
|
37,100
|
|
|
10/28/2010
|
+0.30 / +1.69%
|
17.50
|
18.20
|
17.30
|
18.00
|
18.00
|
18.00
|
50,000
|
|
|
10/27/2010
|
-0.10 / -0.56%
|
17.60
|
17.70
|
17.10
|
17.70
|
17.70
|
17.70
|
17,200
|
|
|
10/26/2010
|
+0.20 / +1.14%
|
17.00
|
18.70
|
17.00
|
17.80
|
17.80
|
17.80
|
43,300
|
|
|
10/25/2010
|
+0.20 / +1.15%
|
17.60
|
17.60
|
17.20
|
17.60
|
17.60
|
17.60
|
12,400
|
|
|
10/22/2010
|
-0.60 / -3.33%
|
18.40
|
18.50
|
17.40
|
17.40
|
18.00
|
17.40
|
32,900
|
|
|
10/21/2010
|
+0.50 / +2.86%
|
17.80
|
18.00
|
17.70
|
18.00
|
18.00
|
18.00
|
15,800
|
|
|
10/20/2010
|
-0.40 / -2.23%
|
17.40
|
18.70
|
16.80
|
17.50
|
17.50
|
17.50
|
23,900
|
|
|
10/19/2010
|
-1.00 / -5.29%
|
18.00
|
18.00
|
17.50
|
17.90
|
17.90
|
17.90
|
9,000
|
|
|
10/18/2010
|
-1.20 / -5.97%
|
19.00
|
19.20
|
18.70
|
18.90
|
18.90
|
18.90
|
11,900
|
|
|
10/15/2010
|
+0.20 / +1.01%
|
20.50
|
20.50
|
20.00
|
20.10
|
20.28
|
20.10
|
1,600
|
|
|
10/14/2010
|
-0.40 / -1.97%
|
20.10
|
20.80
|
19.90
|
19.90
|
19.90
|
19.90
|
14,300
|
|
|
10/13/2010
|
+0.30 / +1.50%
|
20.40
|
20.40
|
19.20
|
20.30
|
20.30
|
20.30
|
400
|
|
|
10/12/2010
|
-1.00 / -4.76%
|
21.40
|
21.40
|
20.00
|
20.00
|
20.00
|
20.00
|
2,000
|
|
|
10/11/2010
|
-0.10 / -0.47%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
300
|
|
|
10/8/2010
|
+0.10 / +0.48%
|
20.50
|
21.10
|
20.10
|
21.10
|
21.00
|
21.10
|
3,000
|
|
|
10/7/2010
|
-0.30 / -1.41%
|
21.20
|
21.70
|
21.00
|
21.00
|
21.00
|
21.00
|
11,800
|
|
|
10/6/2010
|
+0.50 / +2.40%
|
21.50
|
21.60
|
21.00
|
21.30
|
21.30
|
21.30
|
14,500
|
|
|
10/5/2010
|
-0.70 / -3.26%
|
22.00
|
22.00
|
20.00
|
20.80
|
20.80
|
20.80
|
12,900
|
|
|
10/4/2010
|
-1.30 / -5.70%
|
21.60
|
21.60
|
21.50
|
21.50
|
21.50
|
21.50
|
46,300
|
|
|
10/1/2010
|
-1.10 / -4.60%
|
24.40
|
24.40
|
22.80
|
22.80
|
23.90
|
22.80
|
40,000
|
|
|