Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2010	+0.50 / +2.40%	21.50	21.60	21.00	21.30	21.30	21.30	14,500
10/5/2010	-0.70 / -3.26%	22.00	22.00	20.00	20.80	20.80	20.80	12,900
10/4/2010	-1.30 / -5.70%	21.60	21.60	21.50	21.50	21.50	21.50	46,300
10/1/2010	-1.10 / -4.60%	24.40	24.40	22.80	22.80	23.90	22.80	40,000
9/30/2010	+0.40 / +1.70%	24.20	24.20	23.10	23.90	23.90	23.90	5,700
9/29/2010	-0.40 / -1.67%	23.60	24.40	22.90	23.50	23.50	23.50	16,000
9/28/2010	+0.30 / +1.27%	23.50	24.40	23.50	23.90	23.90	23.90	10,400
9/27/2010	-0.30 / -1.26%	23.70	23.90	23.60	23.60	23.60	23.60	23,700
9/24/2010	-0.40 / -1.65%	24.00	24.30	23.70	23.90	24.30	23.90	10,800
9/23/2010	0.00 / 0.00%	24.10	24.80	23.70	24.30	24.30	24.30	20,800
9/22/2010	-0.20 / -0.82%	25.20	25.20	24.20	24.30	24.30	24.30	47,300
9/21/2010	-0.10 / -0.41%	24.50	24.80	24.30	24.50	24.50	24.50	40,200
9/20/2010	-0.90 / -3.53%	25.60	25.60	24.00	24.60	24.60	24.60	72,300
9/17/2010	+0.80 / +3.24%	26.00	26.00	24.80	25.50	25.58	25.50	55,400
9/16/2010	-0.20 / -0.80%	24.90	25.50	24.40	24.70	24.70	24.70	35,500
9/15/2010	-1.70 / -6.39%	25.80	25.80	24.90	24.90	24.90	24.90	48,400
9/14/2010	-2.10 / -7.32%	26.60	28.60	26.60	26.60	26.60	26.60	74,100
9/13/2010	+1.80 / +6.69%	28.50	28.70	27.40	28.70	28.70	28.70	109,200
9/10/2010	+1.70 / +6.75%	26.90	26.90	26.00	26.90	26.68	26.90	191,600
9/9/2010	+2.30 / +10.04%	25.00	25.20	25.00	25.20	25.20	25.20	44,600
9/8/2010	-0.80 / -3.38%	24.90	26.10	22.80	22.90	22.90	22.90	289,800
9/7/2010	-0.60 / -2.47%	25.40	25.70	23.70	23.70	23.70	23.70	93,900
9/6/2010	-0.30 / -1.22%	25.30	26.30	24.30	24.30	24.30	24.30	70,200
9/1/2010	-1.10 / -4.28%	25.60	25.60	24.60	24.60	25.10	24.60	35,500
8/31/2010	-0.20 / -0.77%	24.70	25.70	24.60	25.70	25.70	25.70	69,800
8/30/2010	+2.90 / +12.61%	24.00	25.90	24.00	25.90	25.90	25.90	26,300
8/27/2010	-1.70 / -6.88%	26.00	26.20	23.00	23.00	24.70	23.00	59,600
8/26/2010	+0.50 / +2.07%	25.00	25.00	24.70	24.70	24.70	24.70	17,600
8/25/2010	-2.00 / -7.63%	26.60	27.50	24.20	24.20	24.20	24.20	56,300
8/24/2010	-1.80 / -6.43%	25.60	26.20	25.50	26.20	26.20	26.20	56,800

<<Previous 30 days Next 30 days>>

YBC News

07/05	YBC: Annual General Mandate 2020
31/03	YBC: Financial Statement FY 2019
30/03	YBC: 10/04/2020, First trading day of additional trading registration shares
23/03	YBC: UPCoM Admission of additional shares
12/03	YBC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%