Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2011	+0.70 / +3.59%	20.20	20.20	20.20	20.20	20.20	20.20	0
10/28/2011	-1.30 / -6.25%	20.80	20.80	19.50	19.50	20.80	19.50	18,100
10/27/2011	+0.50 / +2.46%	20.90	20.90	20.80	20.80	20.80	20.80	11,300
10/26/2011	-1.10 / -5.14%	21.40	21.40	20.30	20.30	20.30	20.30	14,300
10/25/2011	0.00 / 0.00%	20.40	22.80	20.20	21.40	21.40	21.40	20,600
10/24/2011	+1.40 / +7.00%	21.40	21.40	21.40	21.40	21.40	21.40	3,900
10/21/2011	0.00 / 0.00%	22.00	22.00	20.00	20.00	20.00	20.00	11,500
10/20/2011	-1.30 / -6.10%	21.00	21.40	20.00	20.00	20.00	20.00	19,000
10/19/2011	+0.90 / +4.41%	21.30	21.30	20.00	21.30	21.30	21.30	29,700
10/18/2011	+1.20 / +6.25%	20.50	20.50	19.30	20.40	20.40	20.40	53,500
10/17/2011	+0.50 / +2.67%	19.00	19.30	18.90	19.20	19.20	19.20	20,200
10/14/2011	-1.00 / -5.08%	18.70	18.70	18.70	18.70	18.70	18.70	200
10/13/2011	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.70	0
10/12/2011	+1.20 / +6.49%	19.70	19.70	19.70	19.70	19.70	19.70	2,700
10/11/2011	-0.70 / -3.65%	18.60	18.60	18.50	18.50	18.50	18.50	3,700
10/10/2011	0.00 / 0.00%	19.30	19.30	19.20	19.20	19.20	19.20	9,100
10/7/2011	-0.10 / -0.52%	19.20	19.20	19.20	19.20	19.20	19.20	10,000
10/6/2011	0.00 / 0.00%	18.60	19.30	18.60	19.30	19.30	19.30	9,700
10/5/2011	+0.80 / +4.32%	19.00	19.30	19.00	19.30	19.30	19.30	28,900
10/4/2011	-0.50 / -2.63%	19.40	19.40	18.50	18.50	18.50	18.50	18,200
10/3/2011	+0.70 / +3.83%	19.00	19.00	19.00	19.00	19.00	19.00	18,300
9/30/2011	-1.10 / -5.67%	19.00	19.00	18.30	18.30	18.65	18.30	14,700
9/29/2011	+0.90 / +4.86%	18.70	20.00	17.80	19.40	19.40	19.40	33,500
9/28/2011	+0.30 / +1.65%	18.90	19.20	18.50	18.50	18.50	18.50	13,500
9/27/2011	-0.70 / -3.70%	19.50	19.60	18.20	18.20	18.20	18.20	11,500
9/26/2011	-1.40 / -6.90%	18.90	19.80	18.90	18.90	18.90	18.90	11,100
9/23/2011	+2.00 / +10.93%	20.30	20.30	20.30	20.30	20.30	20.30	7,500
9/22/2011	+0.30 / +1.67%	20.00	20.50	18.20	18.30	18.30	18.30	9,900
9/21/2011	+0.20 / +1.12%	20.20	20.20	17.90	18.00	18.00	18.00	8,300
9/20/2011	-1.20 / -6.32%	17.70	20.30	17.70	17.80	17.80	17.80	27,400

<<Previous 30 days Next 30 days>>

YBC News

07/05	YBC: Annual General Mandate 2020
31/03	YBC: Financial Statement FY 2019
30/03	YBC: 10/04/2020, First trading day of additional trading registration shares
23/03	YBC: UPCoM Admission of additional shares
12/03	YBC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%