Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2009	-0.40 / -1.37%	29.50	29.90	28.50	28.80	28.80	27.67	64,200
10/14/2009	+1.90 / +6.96%	26.00	29.20	25.80	29.20	29.20	28.05	82,300
10/13/2009	0.00 / 0.00%	29.10	29.10	27.00	27.30	27.30	26.23	45,800
10/12/2009	+1.30 / +5.00%	26.50	27.30	26.50	27.30	27.30	26.23	101,400
10/9/2009	+1.40 / +5.69%	25.50	26.40	24.00	26.00	24.60	24.98	36,200
10/8/2009	+0.40 / +1.65%	25.50	25.50	24.00	24.60	24.60	23.63	53,900
10/7/2009	+0.60 / +2.54%	23.60	24.20	23.60	24.20	24.20	23.25	49,900
10/6/2009	+0.50 / +2.16%	21.60	23.60	21.60	23.60	23.60	22.67	22,300
10/5/2009	-0.10 / -0.43%	22.00	23.10	21.60	23.10	23.10	22.19	40,800
10/2/2009	-1.00 / -4.13%	23.20	23.20	23.20	23.20	23.20	22.29	11,400
10/1/2009	-0.80 / -3.20%	26.30	26.50	23.80	24.20	24.20	23.25	64,200
9/30/2009	+1.50 / +6.38%	24.90	25.00	24.20	25.00	25.00	24.02	89,200
9/29/2009	+1.40 / +6.33%	23.50	23.50	22.60	23.50	23.50	22.58	84,300
9/28/2009	+0.60 / +2.79%	21.50	22.10	21.50	22.10	22.10	21.23	29,600
9/25/2009	+1.40 / +6.97%	19.10	21.70	19.00	21.50	20.10	20.66	36,300
9/24/2009	-0.90 / -4.29%	20.70	20.70	20.00	20.10	20.10	19.31	22,400
9/23/2009	-0.20 / -0.94%	21.00	22.00	20.80	21.00	21.00	20.18	41,900
9/22/2009	-1.20 / -5.36%	22.00	22.00	20.90	21.20	21.20	20.37	50,200
9/21/2009	-0.60 / -2.61%	23.00	23.00	21.30	22.40	22.40	21.52	38,500
9/18/2009	+1.20 / +5.50%	23.30	23.30	21.90	23.00	22.88	22.10	117,800
9/17/2009	+1.30 / +6.34%	21.80	21.80	21.80	21.80	21.80	20.94	53,400
9/16/2009	+1.00 / +5.13%	19.70	20.50	19.70	20.50	20.50	19.69	41,600
9/15/2009	-0.10 / -0.51%	19.20	19.50	18.80	19.50	19.50	18.73	35,200
9/14/2009	-0.40 / -2.00%	20.20	20.20	18.80	19.60	19.60	18.83	21,600
9/11/2009	+0.90 / +4.71%	19.90	20.10	19.90	20.00	19.98	19.21	12,900
9/10/2009	-1.20 / -5.91%	20.00	20.20	19.00	19.10	19.10	18.35	12,200
9/9/2009	+0.60 / +3.05%	20.20	20.50	19.80	20.30	20.30	19.50	26,000
9/8/2009	+1.00 / +5.35%	18.50	19.70	17.60	19.70	19.70	18.93	24,400
9/7/2009	-0.30 / -1.58%	18.50	18.70	18.40	18.70	18.70	17.97	21,800
9/4/2009	-0.60 / -3.06%	19.60	20.00	18.60	19.00	19.60	18.25	16,900

<<Previous 30 days Next 30 days>>

YBC News

07/05	YBC: Annual General Mandate 2020
31/03	YBC: Financial Statement FY 2019
30/03	YBC: 10/04/2020, First trading day of additional trading registration shares
23/03	YBC: UPCoM Admission of additional shares
12/03	YBC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%