|
Closing price on 1/6/2011
|
|
| Open |
16.00 |
| High |
16.50 |
| Low |
16.00 |
| Volume |
35,100 |
| Split-adjusted Price |
16.40 |
|
|
YBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2011
|
+0.10 / +0.61%
|
16.00
|
16.50
|
16.00
|
16.40
|
16.40
|
16.40
|
35,100
|
|
|
1/5/2011
|
+0.40 / +2.52%
|
14.80
|
16.30
|
14.80
|
16.30
|
16.30
|
16.30
|
23,500
|
|
|
1/4/2011
|
+0.40 / +2.58%
|
15.10
|
15.90
|
15.10
|
15.90
|
15.90
|
15.90
|
11,800
|
|
|
12/31/2010
|
-0.20 / -1.27%
|
15.30
|
15.80
|
15.30
|
15.50
|
15.70
|
15.50
|
18,700
|
|
|
12/30/2010
|
+0.20 / +1.29%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.70
|
15.70
|
7,800
|
|
|
12/29/2010
|
-0.50 / -3.13%
|
15.80
|
15.80
|
15.40
|
15.50
|
15.50
|
15.50
|
18,200
|
|
|
12/28/2010
|
+0.60 / +3.90%
|
16.10
|
16.10
|
15.00
|
16.00
|
16.00
|
16.00
|
26,000
|
|
|
12/27/2010
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.40
|
15.40
|
15.40
|
15.40
|
9,600
|
|
|
12/24/2010
|
-0.70 / -4.35%
|
16.40
|
16.40
|
15.40
|
15.40
|
16.10
|
15.40
|
4,000
|
|
|
12/23/2010
|
+0.40 / +2.55%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6,000
|
|
|
12/22/2010
|
-0.30 / -1.88%
|
16.70
|
16.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11,500
|
|
|
12/21/2010
|
+0.40 / +2.56%
|
16.70
|
16.70
|
15.60
|
16.00
|
16.00
|
16.00
|
30,500
|
|
|
12/20/2010
|
-0.40 / -2.50%
|
16.80
|
16.80
|
15.60
|
15.60
|
15.60
|
15.60
|
11,000
|
|
|
12/17/2010
|
+0.40 / +2.56%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.40
|
16.00
|
7,400
|
|
|
12/16/2010
|
-0.20 / -1.27%
|
15.70
|
16.30
|
15.60
|
15.60
|
15.60
|
15.60
|
14,700
|
|
|
12/15/2010
|
-0.10 / -0.63%
|
15.30
|
16.80
|
15.30
|
15.80
|
15.80
|
15.80
|
6,000
|
|
|
12/14/2010
|
-1.00 / -5.92%
|
17.00
|
17.40
|
15.90
|
15.90
|
15.90
|
15.90
|
21,200
|
|
|
12/13/2010
|
-0.10 / -0.59%
|
17.20
|
17.50
|
16.90
|
16.90
|
16.90
|
16.90
|
44,300
|
|
|
12/10/2010
|
+0.90 / +5.59%
|
16.70
|
17.00
|
16.00
|
17.00
|
16.10
|
17.00
|
23,700
|
|
|
12/9/2010
|
+0.50 / +3.21%
|
16.30
|
16.50
|
16.00
|
16.10
|
16.10
|
16.10
|
6,400
|
|
|
12/8/2010
|
-0.40 / -2.50%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.60
|
15.60
|
8,400
|
|
|
12/7/2010
|
-0.70 / -4.19%
|
17.00
|
17.30
|
16.00
|
16.00
|
16.00
|
16.00
|
16,900
|
|
|
12/6/2010
|
-0.30 / -1.76%
|
17.80
|
17.80
|
16.30
|
16.70
|
16.70
|
16.70
|
8,300
|
|
|
12/3/2010
|
+0.60 / +3.66%
|
17.00
|
17.10
|
16.50
|
17.00
|
16.90
|
17.00
|
18,000
|
|
|
12/2/2010
|
+0.60 / +3.80%
|
16.30
|
16.70
|
15.20
|
16.40
|
16.40
|
16.40
|
14,500
|
|
|
12/1/2010
|
+0.10 / +0.64%
|
16.50
|
16.70
|
15.60
|
15.80
|
15.80
|
15.80
|
59,900
|
|
|
11/30/2010
|
+0.70 / +4.67%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
15.70
|
11,700
|
|
|
11/29/2010
|
+0.70 / +4.90%
|
14.50
|
15.00
|
14.40
|
15.00
|
15.00
|
15.00
|
28,300
|
|
|
11/26/2010
|
+0.50 / +3.62%
|
14.10
|
14.30
|
13.80
|
14.30
|
13.80
|
14.30
|
25,900
|
|
|
11/25/2010
|
+0.40 / +2.99%
|
14.00
|
14.10
|
13.40
|
13.80
|
13.80
|
13.80
|
27,500
|
|
|