|
Closing price on 1/27/2011
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.60 |
| Volume |
1,500 |
| Split-adjusted Price |
15.60 |
|
|
YBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2011
|
-0.10 / -0.64%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.60
|
15.60
|
1,500
|
|
|
1/26/2011
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15,600
|
|
|
1/25/2011
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
15.60
|
10,200
|
|
|
1/24/2011
|
-0.30 / -1.88%
|
15.80
|
16.10
|
15.70
|
15.70
|
15.70
|
15.70
|
6,200
|
|
|
1/21/2011
|
-0.30 / -1.84%
|
15.30
|
16.10
|
15.30
|
16.00
|
15.68
|
16.00
|
16,900
|
|
|
1/20/2011
|
+0.50 / +3.16%
|
16.40
|
16.40
|
16.00
|
16.30
|
16.30
|
16.30
|
7,900
|
|
|
1/19/2011
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.80
|
15.80
|
6,300
|
|
|
1/18/2011
|
-0.30 / -1.86%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.80
|
15.80
|
4,700
|
|
|
1/17/2011
|
-0.30 / -1.83%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
1/14/2011
|
+0.40 / +2.50%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.00
|
16.40
|
4,700
|
|
|
1/13/2011
|
+0.30 / +1.91%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
16.00
|
3,000
|
|
|
1/12/2011
|
-0.20 / -1.26%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
1/11/2011
|
-0.20 / -1.24%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.90
|
15.90
|
31,400
|
|
|
1/10/2011
|
+0.10 / +0.63%
|
15.10
|
16.10
|
15.10
|
16.10
|
16.10
|
16.10
|
10,300
|
|
|
1/7/2011
|
-0.40 / -2.44%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.40
|
16.00
|
3,100
|
|
|
1/6/2011
|
+0.10 / +0.61%
|
16.00
|
16.50
|
16.00
|
16.40
|
16.40
|
16.40
|
35,100
|
|
|
1/5/2011
|
+0.40 / +2.52%
|
14.80
|
16.30
|
14.80
|
16.30
|
16.30
|
16.30
|
23,500
|
|
|
1/4/2011
|
+0.40 / +2.58%
|
15.10
|
15.90
|
15.10
|
15.90
|
15.90
|
15.90
|
11,800
|
|
|
12/31/2010
|
-0.20 / -1.27%
|
15.30
|
15.80
|
15.30
|
15.50
|
15.70
|
15.50
|
18,700
|
|
|
12/30/2010
|
+0.20 / +1.29%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.70
|
15.70
|
7,800
|
|
|
12/29/2010
|
-0.50 / -3.13%
|
15.80
|
15.80
|
15.40
|
15.50
|
15.50
|
15.50
|
18,200
|
|
|
12/28/2010
|
+0.60 / +3.90%
|
16.10
|
16.10
|
15.00
|
16.00
|
16.00
|
16.00
|
26,000
|
|
|
12/27/2010
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.40
|
15.40
|
15.40
|
15.40
|
9,600
|
|
|
12/24/2010
|
-0.70 / -4.35%
|
16.40
|
16.40
|
15.40
|
15.40
|
16.10
|
15.40
|
4,000
|
|
|
12/23/2010
|
+0.40 / +2.55%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6,000
|
|
|
12/22/2010
|
-0.30 / -1.88%
|
16.70
|
16.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11,500
|
|
|
12/21/2010
|
+0.40 / +2.56%
|
16.70
|
16.70
|
15.60
|
16.00
|
16.00
|
16.00
|
30,500
|
|
|
12/20/2010
|
-0.40 / -2.50%
|
16.80
|
16.80
|
15.60
|
15.60
|
15.60
|
15.60
|
11,000
|
|
|
12/17/2010
|
+0.40 / +2.56%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.40
|
16.00
|
7,400
|
|
|
12/16/2010
|
-0.20 / -1.27%
|
15.70
|
16.30
|
15.60
|
15.60
|
15.60
|
15.60
|
14,700
|
|
|