|
Closing price on 1/21/2010
|
|
| Open |
28.10 |
| High |
28.10 |
| Low |
28.10 |
| Volume |
0 |
| Split-adjusted Price |
27.00 |
|
|
YBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2010
|
+0.10 / +0.36%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
27.00
|
0
|
|
|
1/20/2010
|
-2.00 / -6.67%
|
30.00
|
30.00
|
27.90
|
28.00
|
28.00
|
26.90
|
9,900
|
|
|
1/19/2010
|
+1.40 / +4.90%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
28.82
|
100
|
|
|
1/18/2010
|
-0.90 / -3.05%
|
28.60
|
28.80
|
28.60
|
28.60
|
28.60
|
27.48
|
28,500
|
|
|
1/15/2010
|
-0.40 / -1.34%
|
31.90
|
31.90
|
29.00
|
29.50
|
29.90
|
28.34
|
2,800
|
|
|
1/14/2010
|
+0.90 / +3.10%
|
29.80
|
29.90
|
29.80
|
29.90
|
29.90
|
28.73
|
13,000
|
|
|
1/13/2010
|
-0.40 / -1.36%
|
28.00
|
29.80
|
27.80
|
29.00
|
29.00
|
27.86
|
10,800
|
|
|
1/12/2010
|
-2.50 / -7.84%
|
32.00
|
32.00
|
29.40
|
29.40
|
29.40
|
28.25
|
35,000
|
|
|
1/11/2010
|
-0.10 / -0.31%
|
31.40
|
32.00
|
31.40
|
31.90
|
31.90
|
30.65
|
2,400
|
|
|
1/8/2010
|
+0.40 / +1.27%
|
31.50
|
32.50
|
30.10
|
32.00
|
31.60
|
30.74
|
17,200
|
|
|
1/7/2010
|
-1.30 / -3.95%
|
32.80
|
32.80
|
31.00
|
31.60
|
31.60
|
30.36
|
26,300
|
|
|
1/6/2010
|
-1.60 / -4.64%
|
32.90
|
33.20
|
32.90
|
32.90
|
32.90
|
31.61
|
42,700
|
|
|
1/5/2010
|
-0.40 / -1.15%
|
36.00
|
36.80
|
34.50
|
34.50
|
34.50
|
33.15
|
64,500
|
|
|
1/4/2010
|
+2.70 / +8.39%
|
34.00
|
34.90
|
33.00
|
34.90
|
34.90
|
33.53
|
58,600
|
|
|
12/31/2009
|
-2.30 / -6.67%
|
36.70
|
36.70
|
32.10
|
32.20
|
34.50
|
30.94
|
10,600
|
|
|
12/30/2009
|
+2.00 / +6.15%
|
34.50
|
34.50
|
33.20
|
34.50
|
34.50
|
33.15
|
81,400
|
|
|
12/29/2009
|
+0.50 / +1.56%
|
31.50
|
32.50
|
31.50
|
32.50
|
32.50
|
31.22
|
54,200
|
|
|
12/28/2009
|
+0.60 / +1.91%
|
31.50
|
32.00
|
29.40
|
32.00
|
32.00
|
30.74
|
85,500
|
|
|
12/25/2009
|
-0.10 / -0.32%
|
32.00
|
32.00
|
31.00
|
31.40
|
31.50
|
30.17
|
13,100
|
|
|
12/24/2009
|
-0.30 / -0.94%
|
30.70
|
31.50
|
30.70
|
31.50
|
31.50
|
30.26
|
9,300
|
|
|
12/23/2009
|
-1.00 / -3.05%
|
34.00
|
34.00
|
30.50
|
31.80
|
31.80
|
30.55
|
45,200
|
|
|
12/22/2009
|
+1.20 / +3.80%
|
32.80
|
32.80
|
32.70
|
32.80
|
32.80
|
31.51
|
1,100
|
|
|
12/21/2009
|
+0.90 / +2.93%
|
32.40
|
32.50
|
31.60
|
31.60
|
31.60
|
30.36
|
29,900
|
|
|
12/18/2009
|
+2.70 / +9.64%
|
31.50
|
32.20
|
30.00
|
30.70
|
31.10
|
29.49
|
65,900
|
|
|
12/17/2009
|
-1.60 / -5.41%
|
31.40
|
31.40
|
28.00
|
28.00
|
28.00
|
26.90
|
2,500
|
|
|
12/16/2009
|
-2.20 / -6.92%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
28.44
|
600
|
|
|
12/15/2009
|
+1.40 / +4.61%
|
32.50
|
32.50
|
31.80
|
31.80
|
31.80
|
30.55
|
5,100
|
|
|
12/14/2009
|
+1.10 / +3.75%
|
32.30
|
32.30
|
30.40
|
30.40
|
30.40
|
29.21
|
5,300
|
|
|
12/11/2009
|
0.00 / 0.00%
|
33.40
|
33.40
|
29.30
|
29.30
|
29.30
|
28.15
|
3,800
|
|
|
12/10/2009
|
-0.90 / -2.98%
|
33.40
|
33.40
|
29.30
|
29.30
|
29.30
|
28.15
|
22,900
|
|
|