Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
1/11/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
1/10/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
1/9/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
1/8/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
1/5/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
1/4/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
1/3/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
1/2/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
12/29/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
12/28/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
12/27/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
12/26/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
12/25/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
12/22/2017	-1.50 / -7.14%	19.50	19.50	19.50	19.50	19.50	19.50	4,550
12/21/2017	+1.80 / +9.38%	21.00	21.00	21.00	21.00	21.00	21.00	10,000
12/20/2017	-0.50 / -2.54%	19.20	19.20	19.20	19.20	19.20	19.20	0
12/19/2017	-0.20 / -1.01%	17.00	19.70	17.00	19.70	19.20	19.70	8,600
12/18/2017	-0.90 / -4.33%	19.90	19.90	19.90	19.90	19.90	19.90	15,000
12/15/2017	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	20.80	100
12/14/2017	-3.80 / -15.45%	28.00	28.00	20.80	20.80	24.40	20.80	1,500
12/13/2017	+3.10 / +14.42%	24.30	24.60	24.30	24.60	24.35	24.60	6,000
12/12/2017	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
12/11/2017	+2.60 / +13.76%	21.50	21.50	21.50	21.50	21.50	21.50	5,000
12/8/2017	-2.80 / -12.90%	18.90	18.90	18.90	18.90	18.90	18.90	100
12/7/2017	+2.80 / +14.81%	16.10	21.70	16.10	21.70	16.50	21.70	1,400
12/6/2017	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	18.90	10,000
12/5/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
12/4/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
12/1/2017	-1.80 / -9.47%	19.00	19.70	17.20	17.20	18.99	17.20	9,200

<<Previous 30 days Next 30 days>>

YBC News

07/05	YBC: Annual General Mandate 2020
31/03	YBC: Financial Statement FY 2019
30/03	YBC: 10/04/2020, First trading day of additional trading registration shares
23/03	YBC: UPCoM Admission of additional shares
12/03	YBC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	381,700	13.90	4.51%
ACE	0	35.70	0.00%
ADP	1,100	28.85	0.87%
BCC	73,100	7.80	0.00%
BDT	22,700	7.30	-2.67%
BHC	0	2.00	0.00%
BIG	264,200	7.30	5.80%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%