Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2025	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.90	2,000
9/17/2025	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	5.20	100
9/16/2025	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	300
9/15/2025	+0.40 / +7.84%	5.30	5.50	5.30	5.50	5.42	5.50	1,000
9/12/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
9/11/2025	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	2,400
9/10/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/9/2025	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.01	5.00	4,900
9/8/2025	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	5.10	1,000
9/5/2025	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.42	5.40	4,100
9/4/2025	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	300
9/3/2025	+0.40 / +7.84%	5.10	5.50	5.10	5.50	5.37	5.50	300
8/29/2025	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.13	5.20	2,900
8/28/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	200
8/27/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
8/26/2025	+0.60 / +13.33%	5.10	5.10	5.10	5.10	5.10	5.10	1,400
8/25/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/22/2025	-0.70 / -13.73%	4.60	4.60	4.40	4.40	4.50	4.40	10,500
8/21/2025	-0.80 / -14.04%	5.70	5.70	4.90	4.90	5.10	4.90	400
8/20/2025	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	100
8/19/2025	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
8/18/2025	-0.80 / -12.31%	5.70	5.70	5.70	5.70	5.70	5.70	100
8/15/2025	-1.00 / -14.29%	7.10	7.10	6.00	6.00	6.47	6.00	700
8/14/2025	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	7.00	100
8/13/2025	-0.90 / -13.04%	7.00	7.00	6.00	6.00	6.50	6.00	200
8/12/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
8/11/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
8/8/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
8/7/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
8/6/2025	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	6.90	2,300

<<Previous 30 days

XMD News

16/11	XMD: Notice of record date for Dividend payment in cash
10/08	XMD: Change in Business Registration Certificate
03/07	XMD: Selection of auditor for Fiscal Year 2020
22/06	XMD: Change in Business Registration Certificate
12/06	XMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	3,300	13.90	0.36%
ACE	1,200	40.80	0.25%
ADP	4,000	26.45	-0.19%
BCC	100,700	9.00	1.12%
BDT	5,900	9.30	0.00%
BHC	0	1.50	0.00%
BIG	61,400	5.20	0.00%
BT6	0	3.40	0.00%
BTD	100	16.90	4.97%