Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2022	-0.20 / -1.67%	11.00	13.00	10.60	11.80	11.40	11.80	3,300
8/22/2022	+0.40 / +3.05%	12.10	13.50	11.60	13.50	12.00	13.50	2,800
8/19/2022	-0.30 / -2.26%	14.40	14.40	13.00	13.00	13.10	13.00	2,600
8/18/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	100
8/17/2022	-0.20 / -1.47%	13.60	13.80	13.00	13.40	13.30	13.40	3,000
8/16/2022	+0.30 / +2.26%	13.90	13.90	13.50	13.60	13.60	13.60	2,000
8/15/2022	+0.40 / +3.03%	13.60	13.60	13.10	13.60	13.30	13.60	1,500
8/12/2022	+0.20 / +1.50%	13.10	13.70	13.10	13.50	13.20	13.50	7,400
8/11/2022	+0.70 / +5.26%	13.40	14.00	13.20	14.00	13.30	14.00	8,500
8/10/2022	+0.30 / +2.29%	13.00	13.50	12.90	13.40	13.30	13.40	5,500
8/9/2022	-0.10 / -0.75%	13.30	13.40	12.90	13.30	13.10	13.30	23,000
8/8/2022	+0.30 / +2.21%	14.70	14.70	13.20	13.90	13.40	13.90	2,600
8/5/2022	-0.40 / -2.82%	14.70	15.00	13.30	13.80	13.60	13.80	5,600
8/4/2022	+1.20 / +9.16%	14.70	14.70	13.50	14.30	14.20	14.30	5,200
8/3/2022	+0.70 / +5.30%	13.20	13.90	12.90	13.90	13.10	13.90	7,300
8/2/2022	-0.70 / -5.04%	13.20	14.00	13.00	13.20	13.20	13.20	22,600
8/1/2022	+0.10 / +0.72%	14.40	14.40	13.30	14.00	13.90	14.00	2,900
7/29/2022	+0.50 / +3.60%	14.80	14.80	13.60	14.40	13.90	14.40	3,300
7/28/2022	+0.80 / +6.06%	14.80	14.80	13.50	14.00	13.90	14.00	2,400
7/27/2022	-0.70 / -5.04%	13.10	13.40	13.00	13.20	13.20	13.20	1,700
7/26/2022	+1.10 / +8.21%	14.50	14.50	13.50	14.50	13.90	14.50	2,100
7/25/2022	0.00 / 0.00%	13.00	14.50	13.00	14.50	13.40	14.50	900
7/22/2022	+0.10 / +0.65%	16.60	16.60	13.30	15.50	14.50	15.50	4,800
7/21/2022	+0.30 / +2.04%	16.60	16.60	15.00	15.00	15.40	15.00	700
7/20/2022	+1.40 / +10.77%	14.90	14.90	13.30	14.40	14.70	14.40	6,800
7/19/2022	+0.20 / +1.49%	12.20	13.60	12.20	13.60	13.00	13.60	16,700
7/18/2022	-0.80 / -5.59%	14.50	14.50	12.80	13.50	13.40	13.50	7,700
7/15/2022	+1.40 / +10.45%	15.10	15.10	12.50	14.80	14.30	14.80	3,400
7/14/2022	0.00 / 0.00%	12.00	13.90	12.00	13.90	13.40	13.90	7,100
7/13/2022	-0.80 / -5.41%	13.00	14.90	12.90	14.00	13.90	14.00	10,100

<<Previous 30 days Next 30 days>>

XMD News

16/11	XMD: Notice of record date for Dividend payment in cash
10/08	XMD: Change in Business Registration Certificate
03/07	XMD: Selection of auditor for Fiscal Year 2020
22/06	XMD: Change in Business Registration Certificate
12/06	XMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	5,900	13.40	0.00%
ACE	0	36.50	0.00%
ADP	4,800	29.00	0.00%
BCC	88,000	7.80	0.00%
BDT	11,700	7.40	0.00%
BHC	0	2.20	0.00%
BIG	35,200	7.50	4.17%
BT6	0	3.40	0.00%
BTD	200	18.70	0.00%