Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.90	8.00	200
8/9/2023	+0.30 / +3.90%	8.00	8.00	7.60	8.00	7.80	8.00	4,600
8/8/2023	-0.20 / -2.60%	8.00	8.00	7.50	7.50	7.70	7.50	5,400
8/7/2023	+0.20 / +2.56%	7.50	8.00	7.50	8.00	7.70	8.00	2,700
8/4/2023	+0.50 / +6.58%	7.60	8.10	7.50	8.10	7.80	8.10	3,500
8/3/2023	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.60	7.80	4,500
8/2/2023	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	7.50	1,100
8/1/2023	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	7.60	400
7/31/2023	-0.10 / -1.30%	7.50	7.90	7.50	7.60	7.50	7.60	16,800
7/28/2023	0.00 / 0.00%	7.90	7.90	7.50	7.50	7.70	7.50	200
7/27/2023	-0.30 / -3.85%	7.60	7.60	7.50	7.50	7.50	7.50	1,800
7/26/2023	+0.40 / +5.26%	7.60	8.00	7.60	8.00	7.80	8.00	200
7/25/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
7/24/2023	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	7.60	1,500
7/21/2023	-0.10 / -1.25%	7.70	7.90	7.70	7.90	7.80	7.90	700
7/20/2023	-0.40 / -5.00%	8.00	8.00	7.50	7.60	8.00	7.60	8,200
7/19/2023	+0.10 / +1.27%	8.20	8.20	8.00	8.00	8.00	8.00	10,100
7/18/2023	+0.70 / +9.33%	7.50	8.20	7.50	8.20	7.90	8.20	200
7/17/2023	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	7.50	300
7/14/2023	-0.50 / -6.25%	8.30	8.30	7.50	7.50	7.60	7.50	2,700
7/13/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	2,700
7/12/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
7/11/2023	+0.60 / +8.00%	7.90	8.10	7.90	8.10	8.00	8.10	500
7/10/2023	0.00 / 0.00%	8.20	8.20	7.50	7.50	7.50	7.50	6,600
7/7/2023	+0.30 / +3.95%	7.40	7.90	7.40	7.90	7.50	7.90	600
7/6/2023	+0.10 / +1.28%	7.70	7.90	7.10	7.90	7.60	7.90	6,700
7/5/2023	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.80	7.80	7,300
7/4/2023	-0.60 / -6.90%	8.30	8.30	7.80	8.10	8.00	8.10	7,300
7/3/2023	-0.60 / -6.74%	9.00	9.00	8.30	8.30	8.70	8.30	3,000
6/30/2023	+0.90 / +10.98%	8.90	9.40	8.30	9.10	8.90	9.10	22,900

<<Previous 30 days Next 30 days>>

XMD News

16/11	XMD: Notice of record date for Dividend payment in cash
10/08	XMD: Change in Business Registration Certificate
03/07	XMD: Selection of auditor for Fiscal Year 2020
22/06	XMD: Change in Business Registration Certificate
12/06	XMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%