Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 7:39:23 PM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
XuanMai DaoTu Joint Stock Company (XMD : UPCOM)
Industrials : Building Materials & Fixtures
4.80 0.00/0.00%
3:05:02 PM
Closing price on 7/19/2023
8.00 +0.10/+1.27%
Open 8.20
High 8.20
Low 8.00
Volume 10,100
Split-adjusted Price 8.00

Create Alert at: 4 4 4 ...
XMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/19/2023 +0.10 / +1.27% 8.20 8.20 8.00 8.00 8.00 8.00 10,100
7/18/2023 +0.70 / +9.33% 7.50 8.20 7.50 8.20 7.90 8.20 200
7/17/2023 -0.10 / -1.32% 7.60 7.60 7.50 7.50 7.50 7.50 300
7/14/2023 -0.50 / -6.25% 8.30 8.30 7.50 7.50 7.60 7.50 2,700
7/13/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 2,700
7/12/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
7/11/2023 +0.60 / +8.00% 7.90 8.10 7.90 8.10 8.00 8.10 500
7/10/2023 0.00 / 0.00% 8.20 8.20 7.50 7.50 7.50 7.50 6,600
7/7/2023 +0.30 / +3.95% 7.40 7.90 7.40 7.90 7.50 7.90 600
7/6/2023 +0.10 / +1.28% 7.70 7.90 7.10 7.90 7.60 7.90 6,700
7/5/2023 -0.20 / -2.50% 7.90 7.90 7.80 7.80 7.80 7.80 7,300
7/4/2023 -0.60 / -6.90% 8.30 8.30 7.80 8.10 8.00 8.10 7,300
7/3/2023 -0.60 / -6.74% 9.00 9.00 8.30 8.30 8.70 8.30 3,000
6/30/2023 +0.90 / +10.98% 8.90 9.40 8.30 9.10 8.90 9.10 22,900
6/29/2023 +1.00 / +13.16% 8.00 8.60 7.90 8.60 8.20 8.60 10,900
6/28/2023 -0.10 / -1.30% 7.70 7.70 7.60 7.60 7.60 7.60 6,900
6/27/2023 -0.30 / -3.80% 7.90 7.90 7.60 7.60 7.70 7.60 15,400
6/26/2023 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 3,200
6/23/2023 0.00 / 0.00% 7.60 8.00 7.60 8.00 7.90 8.00 400
6/22/2023 +0.40 / +5.26% 7.90 8.00 7.90 8.00 8.00 8.00 8,700
6/21/2023 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
6/20/2023 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 500
6/19/2023 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
6/16/2023 -0.30 / -3.85% 7.80 8.20 7.50 7.50 7.60 7.50 1,500
6/15/2023 +0.30 / +3.90% 7.90 8.00 7.50 8.00 7.80 8.00 2,100
6/14/2023 -0.20 / -2.44% 7.60 8.50 7.50 8.00 7.70 8.00 14,100
6/13/2023 -0.30 / -3.75% 8.50 8.50 7.70 7.70 8.20 7.70 700
6/12/2023 +0.90 / +11.69% 7.90 8.60 7.90 8.60 8.00 8.60 3,500
6/9/2023 +0.40 / +5.19% 7.50 8.10 7.50 8.10 7.70 8.10 400
6/8/2023 +0.10 / +1.30% 7.40 8.00 7.20 7.80 7.70 7.80 7,800
XMD News
16/11 XMD: Notice of record date for Dividend payment in cash
10/08 XMD: Change in Business Registration Certificate
03/07 XMD: Selection of auditor for Fiscal Year 2020
22/06 XMD: Change in Business Registration Certificate
12/06 XMD: Change in personnel
Related Companies
Volume Price Change
ACC  4,700 13.80 0.00%
ACE  0 36.30 0.00%
ADP  1,700 29.40 0.34%
BCC  33,000 7.60 0.00%
BDT  1,200 7.10 0.00%
BHC  0 1.90 0.00%
BIG  48,600 6.50 -1.52%
BT6  0 3.40 0.00%
BTD  0 19.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.