Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2023	+0.90 / +10.98%	8.90	9.40	8.30	9.10	8.90	9.10	22,900
6/29/2023	+1.00 / +13.16%	8.00	8.60	7.90	8.60	8.20	8.60	10,900
6/28/2023	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.60	7.60	6,900
6/27/2023	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.70	7.60	15,400
6/26/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	3,200
6/23/2023	0.00 / 0.00%	7.60	8.00	7.60	8.00	7.90	8.00	400
6/22/2023	+0.40 / +5.26%	7.90	8.00	7.90	8.00	8.00	8.00	8,700
6/21/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
6/20/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	500
6/19/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
6/16/2023	-0.30 / -3.85%	7.80	8.20	7.50	7.50	7.60	7.50	1,500
6/15/2023	+0.30 / +3.90%	7.90	8.00	7.50	8.00	7.80	8.00	2,100
6/14/2023	-0.20 / -2.44%	7.60	8.50	7.50	8.00	7.70	8.00	14,100
6/13/2023	-0.30 / -3.75%	8.50	8.50	7.70	7.70	8.20	7.70	700
6/12/2023	+0.90 / +11.69%	7.90	8.60	7.90	8.60	8.00	8.60	3,500
6/9/2023	+0.40 / +5.19%	7.50	8.10	7.50	8.10	7.70	8.10	400
6/8/2023	+0.10 / +1.30%	7.40	8.00	7.20	7.80	7.70	7.80	7,800
6/7/2023	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.70	7.70	5,000
6/6/2023	-0.90 / -10.59%	9.00	9.00	7.60	7.60	7.80	7.60	16,700
6/5/2023	+0.50 / +5.88%	7.50	9.70	7.50	9.00	8.50	9.00	24,600
6/2/2023	+0.70 / +9.21%	8.70	8.70	7.80	8.30	8.50	8.30	6,100
6/1/2023	+1.00 / +14.71%	6.50	7.80	6.50	7.80	7.60	7.80	27,200
5/31/2023	-0.50 / -6.94%	6.80	6.80	6.70	6.70	6.80	6.70	1,700
5/30/2023	0.00 / 0.00%	7.40	7.40	7.10	7.10	7.20	7.10	1,600
5/29/2023	+0.80 / +11.59%	6.90	7.90	6.90	7.70	7.10	7.70	33,200
5/26/2023	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	6.90	100
5/25/2023	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.30	6.30	4,200
5/24/2023	-0.70 / -10.00%	6.60	6.60	6.20	6.30	6.40	6.30	2,500
5/23/2023	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	7.00	100
5/22/2023	-0.40 / -5.71%	6.50	7.20	6.50	6.60	6.80	6.60	300

<<Previous 30 days Next 30 days>>

XMD News

16/11	XMD: Notice of record date for Dividend payment in cash
10/08	XMD: Change in Business Registration Certificate
03/07	XMD: Selection of auditor for Fiscal Year 2020
22/06	XMD: Change in Business Registration Certificate
12/06	XMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%