|
Closing price on 6/1/2023
|
|
| Open |
6.50 |
| High |
7.80 |
| Low |
6.50 |
| Volume |
27,200 |
| Split-adjusted Price |
7.80 |
|
|
XMD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2023
|
+1.00 / +14.71%
|
6.50
|
7.80
|
6.50
|
7.80
|
7.60
|
7.80
|
27,200
|
|
|
5/31/2023
|
-0.50 / -6.94%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.80
|
6.70
|
1,700
|
|
|
5/30/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.20
|
7.10
|
1,600
|
|
|
5/29/2023
|
+0.80 / +11.59%
|
6.90
|
7.90
|
6.90
|
7.70
|
7.10
|
7.70
|
33,200
|
|
|
5/26/2023
|
+0.60 / +9.52%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
5/25/2023
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
4,200
|
|
|
5/24/2023
|
-0.70 / -10.00%
|
6.60
|
6.60
|
6.20
|
6.30
|
6.40
|
6.30
|
2,500
|
|
|
5/23/2023
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
5/22/2023
|
-0.40 / -5.71%
|
6.50
|
7.20
|
6.50
|
6.60
|
6.80
|
6.60
|
300
|
|
|
5/19/2023
|
+0.20 / +2.99%
|
6.60
|
7.20
|
6.60
|
6.90
|
7.00
|
6.90
|
400
|
|
|
5/18/2023
|
-0.50 / -6.94%
|
7.40
|
7.40
|
6.50
|
6.70
|
6.70
|
6.70
|
6,200
|
|
|
5/17/2023
|
+0.50 / +7.69%
|
6.70
|
7.40
|
6.70
|
7.00
|
7.20
|
7.00
|
3,600
|
|
|
5/16/2023
|
-0.40 / -6.06%
|
6.50
|
6.60
|
6.20
|
6.20
|
6.50
|
6.20
|
4,800
|
|
|
5/15/2023
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
400
|
|
|
5/12/2023
|
-0.40 / -5.97%
|
6.60
|
6.60
|
6.20
|
6.30
|
6.50
|
6.30
|
14,400
|
|
|
5/11/2023
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
1,900
|
|
|
5/10/2023
|
-0.20 / -2.90%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,600
|
|
|
5/9/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
5/8/2023
|
+0.20 / +3.17%
|
7.00
|
7.00
|
6.50
|
6.50
|
6.90
|
6.50
|
500
|
|
|
5/5/2023
|
-0.50 / -7.46%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.30
|
6.20
|
1,200
|
|
|
5/4/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
4/28/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
4/27/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
4/26/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
4/25/2023
|
+0.40 / +6.15%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.70
|
6.90
|
2,400
|
|
|
4/24/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
4/21/2023
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.30
|
6.50
|
6.50
|
6.50
|
3,400
|
|
|
4/20/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
4/19/2023
|
-0.60 / -8.33%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.70
|
6.60
|
1,000
|
|
|
4/18/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
|