|
Closing price on 5/17/2023
|
|
| Open |
6.70 |
| High |
7.40 |
| Low |
6.70 |
| Volume |
3,600 |
| Split-adjusted Price |
7.00 |
|
|
XMD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2023
|
+0.50 / +7.69%
|
6.70
|
7.40
|
6.70
|
7.00
|
7.20
|
7.00
|
3,600
|
|
|
5/16/2023
|
-0.40 / -6.06%
|
6.50
|
6.60
|
6.20
|
6.20
|
6.50
|
6.20
|
4,800
|
|
|
5/15/2023
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
400
|
|
|
5/12/2023
|
-0.40 / -5.97%
|
6.60
|
6.60
|
6.20
|
6.30
|
6.50
|
6.30
|
14,400
|
|
|
5/11/2023
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
1,900
|
|
|
5/10/2023
|
-0.20 / -2.90%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,600
|
|
|
5/9/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
5/8/2023
|
+0.20 / +3.17%
|
7.00
|
7.00
|
6.50
|
6.50
|
6.90
|
6.50
|
500
|
|
|
5/5/2023
|
-0.50 / -7.46%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.30
|
6.20
|
1,200
|
|
|
5/4/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
4/28/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
4/27/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
4/26/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
4/25/2023
|
+0.40 / +6.15%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.70
|
6.90
|
2,400
|
|
|
4/24/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
4/21/2023
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.30
|
6.50
|
6.50
|
6.50
|
3,400
|
|
|
4/20/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
4/19/2023
|
-0.60 / -8.33%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.70
|
6.60
|
1,000
|
|
|
4/18/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
|
4/17/2023
|
-0.20 / -2.86%
|
7.70
|
8.00
|
6.60
|
6.80
|
7.20
|
6.80
|
800
|
|
|
4/14/2023
|
+0.10 / +1.49%
|
6.90
|
7.00
|
6.60
|
6.80
|
7.00
|
6.80
|
1,900
|
|
|
4/13/2023
|
0.00 / 0.00%
|
6.50
|
7.00
|
6.00
|
6.90
|
6.70
|
6.90
|
7,400
|
|
|
4/12/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
200
|
|
|
4/11/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2,200
|
|
|
4/10/2023
|
-0.50 / -6.67%
|
7.80
|
7.80
|
6.70
|
7.00
|
6.90
|
7.00
|
1,400
|
|
|
4/7/2023
|
+0.40 / +5.63%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
100
|
|
|
4/6/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.10
|
7.00
|
2,900
|
|
|
4/5/2023
|
+0.50 / +7.69%
|
7.00
|
7.00
|
6.80
|
7.00
|
7.00
|
7.00
|
2,800
|
|
|
4/4/2023
|
-0.70 / -9.59%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.50
|
6.60
|
5,100
|
|
|
4/3/2023
|
+0.30 / +4.35%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.30
|
7.20
|
3,000
|
|
|