Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	200
4/11/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	2,200
4/10/2023	-0.50 / -6.67%	7.80	7.80	6.70	7.00	6.90	7.00	1,400
4/7/2023	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	7.50	100
4/6/2023	0.00 / 0.00%	7.20	7.20	7.00	7.00	7.10	7.00	2,900
4/5/2023	+0.50 / +7.69%	7.00	7.00	6.80	7.00	7.00	7.00	2,800
4/4/2023	-0.70 / -9.59%	6.60	6.70	6.50	6.60	6.50	6.60	5,100
4/3/2023	+0.30 / +4.35%	7.30	7.30	7.20	7.20	7.30	7.20	3,000
3/31/2023	+0.20 / +2.94%	6.80	7.00	6.60	7.00	6.90	7.00	500
3/30/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	100
3/29/2023	+0.30 / +4.55%	6.70	6.90	6.70	6.90	6.80	6.90	400
3/28/2023	-0.30 / -4.41%	6.90	7.10	6.50	6.50	6.60	6.50	1,200
3/27/2023	-0.60 / -8.11%	7.30	7.30	6.80	6.80	6.80	6.80	3,000
3/24/2023	+0.90 / +13.85%	7.40	7.40	7.20	7.40	7.40	7.40	1,900
3/23/2023	-0.60 / -8.33%	6.60	7.00	6.30	6.60	6.50	6.60	2,000
3/22/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	300
3/21/2023	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	200
3/20/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
3/17/2023	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	7.30	100
3/16/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
3/15/2023	-0.30 / -4.11%	7.30	7.30	6.80	7.00	7.00	7.00	3,300
3/14/2023	-0.60 / -7.89%	7.60	7.60	7.00	7.00	7.30	7.00	200
3/13/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
3/10/2023	+0.80 / +11.43%	7.50	7.80	7.50	7.80	7.60	7.80	500
3/9/2023	-0.50 / -6.58%	7.00	7.20	7.00	7.10	7.00	7.10	1,800
3/8/2023	+0.90 / +12.86%	7.30	8.00	7.20	7.90	7.60	7.90	6,800
3/7/2023	-1.00 / -13.89%	7.60	7.60	6.20	6.20	7.00	6.20	3,000
3/6/2023	-0.50 / -6.58%	8.00	8.00	7.10	7.10	7.20	7.10	1,300
3/3/2023	0.00 / 0.00%	8.00	8.00	7.50	7.60	7.60	7.60	1,900
3/2/2023	+0.60 / +8.57%	7.60	7.60	7.60	7.60	7.60	7.60	100

<<Previous 30 days Next 30 days>>

XMD News

16/11	XMD: Notice of record date for Dividend payment in cash
10/08	XMD: Change in Business Registration Certificate
03/07	XMD: Selection of auditor for Fiscal Year 2020
22/06	XMD: Change in Business Registration Certificate
12/06	XMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%