Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2022	-6.70 / -14.92%	38.20	38.20	38.20	38.20	38.20	38.20	2,300
3/22/2022	-7.90 / -14.96%	44.90	44.90	44.90	44.90	44.90	44.90	1,700
3/21/2022	-9.30 / -14.98%	52.80	52.80	52.80	52.80	52.80	52.80	600
3/18/2022	-8.80 / -14.86%	61.00	68.00	50.40	50.40	62.10	50.40	54,700
3/17/2022	+7.70 / +14.95%	59.20	59.20	59.20	59.20	59.20	59.20	35,800
3/16/2022	+6.70 / +14.96%	51.40	51.50	50.00	51.50	51.50	51.50	56,400
3/15/2022	+5.80 / +14.80%	40.00	45.00	40.00	45.00	44.80	45.00	23,200
3/14/2022	+5.10 / +14.74%	37.00	39.70	37.00	39.70	39.20	39.70	57,600
3/11/2022	+4.50 / +14.75%	35.00	35.00	30.50	35.00	34.60	35.00	87,700
3/10/2022	+3.90 / +14.66%	30.30	30.50	30.30	30.50	30.50	30.50	45,500
3/9/2022	+3.60 / +14.69%	26.90	28.10	21.50	28.10	26.60	28.10	67,200
3/8/2022	+3.20 / +14.88%	24.70	24.70	21.10	24.70	24.50	24.70	92,700
3/7/2022	+2.80 / +14.97%	21.50	21.50	21.50	21.50	21.50	21.50	13,100
3/4/2022	+2.40 / +14.72%	18.70	18.70	18.70	18.70	18.70	18.70	32,200
3/3/2022	+2.10 / +14.79%	16.30	16.30	16.30	16.30	16.30	16.30	33,000
3/2/2022	+1.80 / +14.52%	14.20	14.20	14.20	14.20	14.20	14.20	32,000
3/1/2022	+1.60 / +14.81%	12.40	12.40	12.40	12.40	12.40	12.40	179,100
2/28/2022	+1.40 / +14.89%	10.80	10.80	10.80	10.80	10.80	10.80	76,100
2/25/2022	+1.20 / +14.63%	9.40	9.40	9.40	9.40	9.40	9.40	200
2/24/2022	+1.00 / +13.89%	8.20	8.20	8.20	8.20	8.20	8.20	200
2/23/2022	+0.90 / +14.29%	7.20	7.20	7.20	7.20	7.20	7.20	100
2/22/2022	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	6.30	100
2/21/2022	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	5.50	100
2/18/2022	+0.60 / +14.29%	4.80	4.80	4.80	4.80	4.80	4.80	100
2/17/2022	+0.50 / +13.51%	4.20	4.20	4.20	4.20	4.20	4.20	100
2/16/2022	+0.40 / +12.12%	3.70	3.70	3.70	3.70	3.70	3.70	100
2/15/2022	+0.40 / +13.79%	3.30	3.30	3.30	3.30	3.30	3.30	100
2/14/2022	+0.30 / +11.54%	2.90	2.90	2.90	2.90	2.90	2.90	100
2/11/2022	+0.70 / +36.84%	2.60	2.60	2.60	2.60	2.60	2.60	100
2/10/2022	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0

<<Previous 30 days Next 30 days>>

XMD News

16/11	XMD: Notice of record date for Dividend payment in cash
10/08	XMD: Change in Business Registration Certificate
03/07	XMD: Selection of auditor for Fiscal Year 2020
22/06	XMD: Change in Business Registration Certificate
12/06	XMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%