Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2023	+0.80 / +11.43%	7.50	7.80	7.50	7.80	7.60	7.80	500
3/9/2023	-0.50 / -6.58%	7.00	7.20	7.00	7.10	7.00	7.10	1,800
3/8/2023	+0.90 / +12.86%	7.30	8.00	7.20	7.90	7.60	7.90	6,800
3/7/2023	-1.00 / -13.89%	7.60	7.60	6.20	6.20	7.00	6.20	3,000
3/6/2023	-0.50 / -6.58%	8.00	8.00	7.10	7.10	7.20	7.10	1,300
3/3/2023	0.00 / 0.00%	8.00	8.00	7.50	7.60	7.60	7.60	1,900
3/2/2023	+0.60 / +8.57%	7.60	7.60	7.60	7.60	7.60	7.60	100
3/1/2023	-0.60 / -7.89%	7.00	7.10	7.00	7.00	7.00	7.00	700
2/28/2023	+0.30 / +4.17%	7.50	8.10	7.50	7.50	7.60	7.50	1,700
2/27/2023	+0.20 / +2.78%	6.40	7.40	6.40	7.40	7.20	7.40	1,600
2/24/2023	-0.60 / -8.22%	7.20	7.40	6.70	6.70	7.20	6.70	2,400
2/23/2023	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	7.30	2,100
2/22/2023	-1.10 / -13.92%	7.00	7.20	6.80	6.80	6.90	6.80	7,800
2/21/2023	+0.30 / +3.95%	8.00	8.00	7.00	7.90	7.90	7.90	900
2/20/2023	+0.50 / +5.88%	7.50	9.00	7.30	9.00	7.60	9.00	7,000
2/17/2023	-1.40 / -14.89%	10.50	10.80	8.00	8.00	8.50	8.00	15,100
2/16/2023	+1.20 / +14.63%	9.40	9.40	9.40	9.40	9.40	9.40	44,200
2/15/2023	+1.00 / +13.89%	8.20	8.20	8.20	8.20	8.20	8.20	11,300
2/14/2023	+0.90 / +14.29%	7.20	7.20	7.20	7.20	7.20	7.20	25,100
2/13/2023	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	6.30	1,300
2/10/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
2/9/2023	-0.60 / -9.52%	5.70	5.70	5.40	5.70	5.50	5.70	900
2/8/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	200
2/7/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
2/6/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
2/3/2023	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	6.30	700
2/2/2023	-0.40 / -6.15%	6.80	6.80	6.10	6.10	6.20	6.10	600
2/1/2023	-1.10 / -14.67%	6.60	6.60	6.40	6.40	6.50	6.40	1,200
1/31/2023	-0.10 / -1.35%	8.20	8.20	7.30	7.30	7.50	7.30	1,100
1/30/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0

<<Previous 30 days Next 30 days>>

XMD News

16/11	XMD: Notice of record date for Dividend payment in cash
10/08	XMD: Change in Business Registration Certificate
03/07	XMD: Selection of auditor for Fiscal Year 2020
22/06	XMD: Change in Business Registration Certificate
12/06	XMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%