Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2022	-0.20 / -2.82%	6.60	6.90	6.60	6.90	6.80	6.90	3,100
12/5/2022	+0.70 / +9.72%	8.10	8.10	6.70	7.90	7.10	7.90	6,900
12/2/2022	+0.10 / +1.28%	8.30	8.30	7.00	7.90	7.20	7.90	3,400
12/1/2022	-0.50 / -5.95%	7.30	8.20	7.30	7.90	7.80	7.90	3,100
11/30/2022	+0.30 / +3.90%	8.60	8.60	8.00	8.00	8.40	8.00	2,300
11/29/2022	+0.30 / +4.00%	8.40	8.40	7.40	7.80	7.70	7.80	3,500
11/28/2022	+0.20 / +2.70%	7.30	8.20	7.00	7.60	7.50	7.60	4,300
11/25/2022	+0.90 / +13.64%	7.30	7.50	7.30	7.50	7.40	7.50	2,000
11/24/2022	-0.90 / -12.00%	8.50	8.50	6.40	6.60	6.60	6.60	7,700
11/23/2022	+0.80 / +11.94%	7.50	7.50	7.50	7.50	7.50	7.50	100
11/22/2022	+0.90 / +14.75%	6.10	7.00	6.10	7.00	6.70	7.00	5,500
11/21/2022	+0.10 / +1.45%	6.00	7.00	6.00	7.00	6.10	7.00	2,100
11/18/2022	+0.60 / +8.96%	6.00	7.50	6.00	7.30	6.90	7.30	3,100
11/17/2022	+0.70 / +11.67%	6.70	6.80	6.70	6.70	6.70	6.70	1,500
11/16/2022	+0.60 / +10.91%	5.50	6.30	5.50	6.10	6.00	6.10	3,000
11/15/2022	-0.60 / -9.84%	5.30	5.60	5.30	5.50	5.50	5.50	11,200
11/14/2022	-0.60 / -9.09%	6.60	6.60	6.00	6.00	6.10	6.00	5,700
11/11/2022	-0.80 / -10.96%	6.80	7.10	6.30	6.50	6.60	6.50	8,100
11/10/2022	-0.10 / -1.37%	7.70	7.70	6.70	7.20	7.30	7.20	600
11/9/2022	-0.10 / -1.37%	7.30	7.40	7.00	7.20	7.30	7.20	1,900
11/8/2022	+0.30 / +4.35%	7.40	7.40	7.20	7.20	7.30	7.20	300
11/7/2022	-0.60 / -8.00%	6.80	8.20	6.70	6.90	6.90	6.90	2,800
11/4/2022	-0.60 / -7.41%	8.10	8.10	7.40	7.50	7.50	7.50	3,100
11/3/2022	+1.00 / +12.50%	8.00	9.00	8.00	9.00	8.10	9.00	4,500
11/2/2022	+1.00 / +14.29%	7.20	8.00	7.20	8.00	8.00	8.00	7,800
11/1/2022	+0.70 / +10.77%	7.10	7.20	7.00	7.20	7.00	7.20	2,000
10/31/2022	-0.10 / -1.49%	6.60	6.60	6.20	6.60	6.50	6.60	6,800
10/28/2022	+0.40 / +5.88%	6.80	7.30	6.60	7.20	6.70	7.20	32,200
10/27/2022	-0.30 / -4.35%	6.80	7.60	6.60	6.60	6.80	6.60	2,300
10/26/2022	0.00 / 0.00%	6.90	7.40	6.90	6.90	6.90	6.90	6,400

<<Previous 30 days Next 30 days>>

XMD News

16/11	XMD: Notice of record date for Dividend payment in cash
10/08	XMD: Change in Business Registration Certificate
03/07	XMD: Selection of auditor for Fiscal Year 2020
22/06	XMD: Change in Business Registration Certificate
12/06	XMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%