|
Closing price on 12/27/2022
|
|
| Open |
6.10 |
| High |
6.70 |
| Low |
6.10 |
| Volume |
1,400 |
| Split-adjusted Price |
6.70 |
|
|
XMD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2022
|
+0.20 / +3.08%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.50
|
6.70
|
1,400
|
|
|
12/26/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
300
|
|
|
12/23/2022
|
+0.20 / +3.13%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
2,700
|
|
|
12/22/2022
|
+0.20 / +3.08%
|
6.90
|
6.90
|
6.10
|
6.70
|
6.40
|
6.70
|
7,000
|
|
|
12/21/2022
|
-0.10 / -1.52%
|
7.40
|
7.40
|
6.50
|
6.50
|
6.50
|
6.50
|
4,300
|
|
|
12/20/2022
|
0.00 / 0.00%
|
7.80
|
7.80
|
6.50
|
6.90
|
6.60
|
6.90
|
9,800
|
|
|
12/19/2022
|
+0.40 / +6.06%
|
7.50
|
7.50
|
6.60
|
7.00
|
6.90
|
7.00
|
6,700
|
|
|
12/16/2022
|
+0.30 / +4.41%
|
6.80
|
7.40
|
6.50
|
7.10
|
6.60
|
7.10
|
12,400
|
|
|
12/15/2022
|
+0.30 / +4.17%
|
8.20
|
8.20
|
6.60
|
7.50
|
6.80
|
7.50
|
5,400
|
|
|
12/14/2022
|
0.00 / 0.00%
|
7.70
|
7.70
|
6.70
|
6.70
|
7.20
|
6.70
|
14,100
|
|
|
12/13/2022
|
-0.40 / -5.48%
|
6.90
|
6.90
|
6.60
|
6.90
|
6.70
|
6.90
|
7,600
|
|
|
12/12/2022
|
-1.00 / -12.20%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.30
|
7.20
|
1,200
|
|
|
12/9/2022
|
+0.60 / +7.89%
|
7.70
|
8.50
|
7.70
|
8.20
|
8.20
|
8.20
|
500
|
|
|
12/8/2022
|
+1.00 / +14.49%
|
6.90
|
7.90
|
6.90
|
7.90
|
7.60
|
7.90
|
41,600
|
|
|
12/7/2022
|
+0.40 / +5.88%
|
6.90
|
7.50
|
6.90
|
7.20
|
6.90
|
7.20
|
4,600
|
|
|
12/6/2022
|
-0.20 / -2.82%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.80
|
6.90
|
3,100
|
|
|
12/5/2022
|
+0.70 / +9.72%
|
8.10
|
8.10
|
6.70
|
7.90
|
7.10
|
7.90
|
6,900
|
|
|
12/2/2022
|
+0.10 / +1.28%
|
8.30
|
8.30
|
7.00
|
7.90
|
7.20
|
7.90
|
3,400
|
|
|
12/1/2022
|
-0.50 / -5.95%
|
7.30
|
8.20
|
7.30
|
7.90
|
7.80
|
7.90
|
3,100
|
|
|
11/30/2022
|
+0.30 / +3.90%
|
8.60
|
8.60
|
8.00
|
8.00
|
8.40
|
8.00
|
2,300
|
|
|
11/29/2022
|
+0.30 / +4.00%
|
8.40
|
8.40
|
7.40
|
7.80
|
7.70
|
7.80
|
3,500
|
|
|
11/28/2022
|
+0.20 / +2.70%
|
7.30
|
8.20
|
7.00
|
7.60
|
7.50
|
7.60
|
4,300
|
|
|
11/25/2022
|
+0.90 / +13.64%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.40
|
7.50
|
2,000
|
|
|
11/24/2022
|
-0.90 / -12.00%
|
8.50
|
8.50
|
6.40
|
6.60
|
6.60
|
6.60
|
7,700
|
|
|
11/23/2022
|
+0.80 / +11.94%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
100
|
|
|
11/22/2022
|
+0.90 / +14.75%
|
6.10
|
7.00
|
6.10
|
7.00
|
6.70
|
7.00
|
5,500
|
|
|
11/21/2022
|
+0.10 / +1.45%
|
6.00
|
7.00
|
6.00
|
7.00
|
6.10
|
7.00
|
2,100
|
|
|
11/18/2022
|
+0.60 / +8.96%
|
6.00
|
7.50
|
6.00
|
7.30
|
6.90
|
7.30
|
3,100
|
|
|
11/17/2022
|
+0.70 / +11.67%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
1,500
|
|
|
11/16/2022
|
+0.60 / +10.91%
|
5.50
|
6.30
|
5.50
|
6.10
|
6.00
|
6.10
|
3,000
|
|
|