|
Closing price on 11/23/2023
|
|
| Open |
7.50 |
| High |
7.50 |
| Low |
7.50 |
| Volume |
200 |
| Split-adjusted Price |
7.50 |
|
|
XMD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2023
|
+0.10 / +1.35%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
200
|
|
|
11/22/2023
|
+0.80 / +11.59%
|
7.40
|
7.70
|
7.40
|
7.70
|
7.40
|
7.70
|
1,100
|
|
|
11/21/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
200
|
|
|
11/20/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4,000
|
|
|
11/17/2023
|
+0.30 / +4.23%
|
6.30
|
7.40
|
6.30
|
7.40
|
6.90
|
7.40
|
200
|
|
|
11/16/2023
|
-0.30 / -3.85%
|
7.80
|
7.80
|
6.70
|
7.50
|
7.10
|
7.50
|
2,400
|
|
|
11/15/2023
|
+0.20 / +2.63%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
|
|
11/14/2023
|
+0.70 / +10.14%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.60
|
7.60
|
900
|
|
|
11/13/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
11/10/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1,500
|
|
|
11/9/2023
|
-0.10 / -1.35%
|
6.70
|
7.30
|
6.60
|
7.30
|
6.90
|
7.30
|
1,300
|
|
|
11/8/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
200
|
|
|
11/7/2023
|
+0.40 / +5.88%
|
7.70
|
7.70
|
6.80
|
7.20
|
7.40
|
7.20
|
2,900
|
|
|
11/6/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
11/3/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.80
|
6.70
|
300
|
|
|
11/2/2023
|
+0.80 / +13.56%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2,600
|
|
|
11/1/2023
|
0.00 / 0.00%
|
5.80
|
6.80
|
5.80
|
6.80
|
5.90
|
6.80
|
1,100
|
|
|
10/31/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
10/30/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
10/27/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
10/26/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
10/25/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
10/24/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
10/23/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
10/20/2023
|
+0.80 / +13.33%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
10/19/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
700
|
|
|
10/18/2023
|
-0.30 / -4.76%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
2,000
|
|
|
10/17/2023
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,100
|
|
|
10/16/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
10/13/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|