Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2025	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	7.10	1,200
10/29/2025	0.00 / 0.00%	7.10	7.10	6.80	6.90	6.87	6.90	10,000
10/28/2025	+0.10 / +1.54%	7.00	7.00	6.60	6.60	6.89	6.60	1,400
10/27/2025	-0.30 / -4.41%	5.90	6.50	5.90	6.50	6.45	6.50	1,200
10/24/2025	+0.20 / +3.03%	6.80	6.80	6.80	6.80	6.80	6.80	100
10/23/2025	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
10/22/2025	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
10/21/2025	-0.60 / -8.82%	6.80	7.00	6.20	6.20	6.58	6.20	8,800
10/20/2025	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
10/17/2025	+0.30 / +4.62%	6.90	6.90	5.60	6.80	6.82	6.80	4,400
10/16/2025	+0.70 / +11.67%	6.20	6.70	5.90	6.70	6.54	6.70	1,800
10/15/2025	-0.10 / -1.59%	5.50	6.20	5.50	6.20	6.02	6.20	2,300
10/14/2025	-0.90 / -13.64%	5.80	6.40	5.70	5.70	6.30	5.70	1,300
10/13/2025	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	6.60	1,000
10/10/2025	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
10/9/2025	-0.90 / -13.43%	6.80	6.80	5.80	5.80	6.72	5.80	1,300
10/8/2025	-0.10 / -1.43%	6.00	6.90	6.00	6.90	6.72	6.90	1,500
10/7/2025	+0.60 / +9.38%	7.20	7.20	7.00	7.00	7.01	7.00	2,100
10/6/2025	+0.80 / +12.70%	6.30	7.10	6.30	7.10	6.40	7.10	800
10/3/2025	+0.60 / +10.53%	6.30	6.30	6.30	6.30	6.30	6.30	100
10/2/2025	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.68	5.80	2,600
10/1/2025	+0.30 / +5.77%	5.70	5.70	5.50	5.50	5.52	5.50	2,200
9/30/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,300
9/29/2025	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.15	5.10	2,000
9/26/2025	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	1,000
9/25/2025	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	2,200
9/24/2025	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	5.30	1,400
9/23/2025	+0.40 / +7.41%	5.80	5.80	5.80	5.80	5.80	5.80	100
9/22/2025	+0.40 / +7.55%	5.50	5.70	5.10	5.70	5.39	5.70	3,600
9/19/2025	-0.40 / -6.78%	5.20	5.50	5.20	5.50	5.31	5.50	3,100

<<Previous 30 days

XMD News

16/11	XMD: Notice of record date for Dividend payment in cash
10/08	XMD: Change in Business Registration Certificate
03/07	XMD: Selection of auditor for Fiscal Year 2020
22/06	XMD: Change in Business Registration Certificate
12/06	XMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	25,600	13.40	0.00%
ACE	900	42.30	3.68%
ADP	8,200	22.70	-1.09%
BCC	228,900	7.90	-3.66%
BDT	15,900	9.00	1.12%
BHC	0	1.40	0.00%
BIG	761,500	6.10	0.00%
BT6	0	3.40	0.00%
BTD	1,200	17.60	3.53%