|
Closing price on 10/3/2022
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
9.20 |
| Volume |
1,600 |
| Split-adjusted Price |
9.30 |
|
|
XMD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2022
|
-0.80 / -7.92%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
9.30
|
1,600
|
|
|
9/30/2022
|
+1.50 / +14.71%
|
10.20
|
11.70
|
9.60
|
11.70
|
10.10
|
11.70
|
3,600
|
|
|
9/29/2022
|
+1.00 / +10.20%
|
11.20
|
11.20
|
9.70
|
10.80
|
10.20
|
10.80
|
1,000
|
|
|
9/28/2022
|
-0.90 / -8.49%
|
9.60
|
10.60
|
9.60
|
9.70
|
9.80
|
9.70
|
7,500
|
|
|
9/27/2022
|
-1.10 / -9.48%
|
10.50
|
11.50
|
10.10
|
10.50
|
10.60
|
10.50
|
9,800
|
|
|
9/26/2022
|
-2.00 / -14.93%
|
13.40
|
13.40
|
11.40
|
11.40
|
11.60
|
11.40
|
4,900
|
|
|
9/23/2022
|
0.00 / 0.00%
|
14.00
|
14.10
|
12.20
|
12.30
|
13.40
|
12.30
|
6,400
|
|
|
9/22/2022
|
+1.60 / +14.68%
|
12.50
|
12.50
|
12.00
|
12.50
|
12.30
|
12.50
|
29,500
|
|
|
9/21/2022
|
+1.40 / +14.74%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7,400
|
|
|
9/20/2022
|
+1.30 / +14.94%
|
9.00
|
10.00
|
8.80
|
10.00
|
9.50
|
10.00
|
6,000
|
|
|
9/19/2022
|
-1.00 / -10.99%
|
9.90
|
9.90
|
8.00
|
8.10
|
8.70
|
8.10
|
6,300
|
|
|
9/16/2022
|
-0.70 / -6.93%
|
9.50
|
9.50
|
9.00
|
9.40
|
9.10
|
9.40
|
3,900
|
|
|
9/15/2022
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
10.00
|
1,000
|
|
|
9/14/2022
|
0.00 / 0.00%
|
10.00
|
10.40
|
9.50
|
10.40
|
10.10
|
10.40
|
10,800
|
|
|
9/13/2022
|
-0.60 / -5.50%
|
10.90
|
10.90
|
10.30
|
10.30
|
10.40
|
10.30
|
2,100
|
|
|
9/12/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.90
|
10.90
|
10.90
|
10.90
|
3,100
|
|
|
9/9/2022
|
-1.60 / -13.33%
|
11.80
|
11.80
|
10.40
|
10.40
|
10.90
|
10.40
|
15,900
|
|
|
9/8/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
9/7/2022
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
12.00
|
600
|
|
|
9/6/2022
|
+0.20 / +1.74%
|
12.30
|
12.30
|
11.50
|
11.70
|
12.00
|
11.70
|
2,600
|
|
|
9/5/2022
|
+1.00 / +9.17%
|
10.90
|
11.90
|
10.90
|
11.90
|
11.50
|
11.90
|
500
|
|
|
8/31/2022
|
+0.20 / +1.69%
|
11.00
|
12.00
|
10.70
|
12.00
|
10.90
|
12.00
|
23,400
|
|
|
8/30/2022
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.50
|
11.80
|
11.80
|
11.80
|
6,700
|
|
|
8/29/2022
|
-0.60 / -4.76%
|
12.60
|
12.60
|
11.60
|
12.00
|
12.00
|
12.00
|
4,500
|
|
|
8/26/2022
|
+0.50 / +3.97%
|
12.30
|
13.60
|
12.00
|
13.10
|
12.60
|
13.10
|
5,700
|
|
|
8/25/2022
|
+0.40 / +3.28%
|
12.70
|
13.00
|
12.30
|
12.60
|
12.60
|
12.60
|
6,900
|
|
|
8/24/2022
|
+1.40 / +12.28%
|
13.00
|
13.00
|
12.00
|
12.80
|
12.20
|
12.80
|
3,600
|
|
|
8/23/2022
|
-0.20 / -1.67%
|
11.00
|
13.00
|
10.60
|
11.80
|
11.40
|
11.80
|
3,300
|
|
|
8/22/2022
|
+0.40 / +3.05%
|
12.10
|
13.50
|
11.60
|
13.50
|
12.00
|
13.50
|
2,800
|
|
|
8/19/2022
|
-0.30 / -2.26%
|
14.40
|
14.40
|
13.00
|
13.00
|
13.10
|
13.00
|
2,600
|
|
|