Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 2:59:53 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.11 -0.39/-0.43%
XuanMai DaoTu Joint Stock Company (XMD : UPCOM)
Industrials : Building Materials & Fixtures
4.80 -0.20/-4.00%
2:55:01 PM
Closing price on 10/21/2024
4.70 -0.40/-7.84%
Open 4.70
High 4.70
Low 4.70
Volume 200
Split-adjusted Price 4.70

Create Alert at: 4 4 4 ...
XMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/21/2024 -0.40 / -7.84% 4.70 4.70 4.70 4.70 4.70 4.70 200
10/18/2024 +0.50 / +10.87% 5.10 5.10 5.10 5.10 5.10 5.10 100
10/17/2024 +0.10 / +2.22% 4.60 4.60 4.60 4.60 4.60 4.60 400
10/16/2024 -0.70 / -13.73% 4.60 4.80 4.40 4.40 4.50 4.40 800
10/15/2024 -0.70 / -13.21% 5.30 5.30 4.60 4.60 5.10 4.60 600
10/14/2024 +0.60 / +12.77% 5.30 5.30 5.30 5.30 5.30 5.30 600
10/11/2024 +0.50 / +10.64% 4.70 5.20 4.70 5.20 4.70 5.20 2,300
10/10/2024 -0.40 / -7.84% 4.60 4.70 4.60 4.70 4.70 4.70 200
10/9/2024 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
10/8/2024 -0.50 / -9.09% 6.10 6.10 5.00 5.00 5.10 5.00 1,500
10/7/2024 +0.50 / +10.00% 5.50 5.50 5.50 5.50 5.50 5.50 100
10/4/2024 -0.40 / -7.41% 5.10 5.10 5.00 5.00 5.00 5.00 2,000
10/3/2024 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
10/2/2024 +0.10 / +1.82% 5.00 5.60 5.00 5.60 5.40 5.60 3,000
10/1/2024 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
9/30/2024 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
9/27/2024 +0.10 / +1.85% 5.50 5.50 5.50 5.50 5.50 5.50 16,600
9/26/2024 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
9/25/2024 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 1,100
9/24/2024 -0.90 / -14.29% 5.40 5.50 5.40 5.40 5.40 5.40 700
9/23/2024 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
9/20/2024 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
9/19/2024 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
9/18/2024 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
9/17/2024 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
9/16/2024 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
9/13/2024 +0.70 / +12.50% 6.30 6.30 6.30 6.30 6.30 6.30 100
9/12/2024 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
9/11/2024 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
9/10/2024 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
XMD News
16/11 XMD: Notice of record date for Dividend payment in cash
10/08 XMD: Change in Business Registration Certificate
03/07 XMD: Selection of auditor for Fiscal Year 2020
22/06 XMD: Change in Business Registration Certificate
12/06 XMD: Change in personnel
Related Companies
Volume Price Change
ACC  22,400 14.10 4.44%
ACE  900 36.40 3.41%
ADP  1,900 28.80 -0.35%
BCC  16,800 7.60 0.00%
BDT  30,100 7.10 0.00%
BHC  1,300 1.90 11.76%
BIG  64,000 6.50 4.84%
BT6  0 3.40 0.00%
BTD  0 19.50 0.00%
Market Update
Last updated at 2:55:01 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.