Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2023	-0.30 / -4.76%	6.10	6.10	6.00	6.00	6.00	6.00	2,000
10/17/2023	-0.20 / -3.08%	6.30	6.30	6.30	6.30	6.30	6.30	1,100
10/16/2023	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
10/13/2023	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
10/12/2023	0.00 / 0.00%	6.60	6.90	6.50	6.90	6.50	6.90	4,300
10/11/2023	+0.10 / +1.47%	7.00	7.00	6.80	6.90	6.90	6.90	300
10/10/2023	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.80	6.80	4,200
10/9/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
10/6/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
10/5/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	500
10/4/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	6,000
10/3/2023	-0.50 / -6.67%	7.30	7.30	7.00	7.00	7.00	7.00	4,900
10/2/2023	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	7.50	100
9/29/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
9/28/2023	-0.20 / -2.67%	7.20	7.30	6.90	7.30	7.00	7.30	700
9/27/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
9/26/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
9/25/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	1,500
9/22/2023	+0.10 / +1.35%	7.50	7.60	7.50	7.50	7.50	7.50	3,300
9/21/2023	+0.30 / +4.17%	7.30	7.50	7.30	7.50	7.40	7.50	1,000
9/20/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
9/19/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	400
9/18/2023	0.00 / 0.00%	7.20	7.30	7.00	7.30	7.20	7.30	500
9/15/2023	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.30	7.40	700
9/14/2023	+0.20 / +2.70%	7.30	7.60	7.20	7.60	7.40	7.60	300
9/13/2023	0.00 / 0.00%	7.20	7.50	7.20	7.50	7.40	7.50	200
9/12/2023	+0.40 / +5.56%	7.30	7.60	7.30	7.60	7.50	7.60	500
9/11/2023	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	7.20	400
9/8/2023	-0.10 / -1.37%	7.50	7.50	7.20	7.20	7.30	7.20	300
9/7/2023	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	7.30	1,700

<<Previous 30 days Next 30 days>>

XMD News

16/11	XMD: Notice of record date for Dividend payment in cash
10/08	XMD: Change in Business Registration Certificate
03/07	XMD: Selection of auditor for Fiscal Year 2020
22/06	XMD: Change in Business Registration Certificate
12/06	XMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%