Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 16, 2024 12:58:36 AM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
XuanMai DaoTu Joint Stock Company (XMD : UPCOM)
Industrials : Building Materials & Fixtures
6.20 0.00/0.00%
3:04:59 PM
Closing price on 1/22/2024
9.10 0.00/0.00%
Open 9.10
High 9.10
Low 9.10
Volume 0
Split-adjusted Price 9.10

Create Alert at: 6 6 6 ...
XMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
1/19/2024 +0.10 / +1.11% 9.10 9.10 9.10 9.10 9.10 9.10 100
1/18/2024 -0.20 / -2.17% 9.00 9.00 9.00 9.00 9.00 9.00 100
1/17/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
1/16/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
1/15/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
1/12/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
1/11/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
1/10/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
1/9/2024 +1.20 / +15.00% 9.20 9.20 9.20 9.20 9.20 9.20 200
1/8/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
1/5/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
1/4/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
1/3/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
1/2/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
12/29/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
12/28/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
12/27/2023 -0.30 / -3.61% 8.00 8.00 8.00 8.00 8.00 8.00 300
12/26/2023 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
12/25/2023 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
12/22/2023 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
12/21/2023 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 100
12/20/2023 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
12/19/2023 -0.10 / -1.19% 8.30 8.30 8.30 8.30 8.30 8.30 100
12/18/2023 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
12/15/2023 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
12/14/2023 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
12/13/2023 0.00 / 0.00% 9.20 9.20 8.00 8.00 8.40 8.00 300
12/12/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
12/11/2023 +0.60 / +8.22% 8.30 8.30 7.90 7.90 8.00 7.90 800
XMD News
16/11 XMD: Notice of record date for Dividend payment in cash
10/08 XMD: Change in Business Registration Certificate
03/07 XMD: Selection of auditor for Fiscal Year 2020
22/06 XMD: Change in Business Registration Certificate
12/06 XMD: Change in personnel
Related Companies
Volume Price Change
ACC  11,400 14.65 -0.68%
ACE  27,900 37.20 0.81%
ADP  800 28.90 -0.34%
BCC  1,317,400 9.10 9.64%
BDT  331,000 10.80 2.86%
BHC  2,400 1.50 7.14%
BIG  112,700 8.80 1.15%
BT6  0 3.40 0.00%
BTD  100 20.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.