Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 7:54:58 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Xuan Hoa Viet Nam Joint Stock Company (XHC : UPCOM)
Consumer Goods : Furnishings
25.80 0.00/0.00%
3:05:01 PM
Closing price on 7/29/2019
28.30 +0.80/+2.91%
Open 28.80
High 28.80
Low 28.30
Volume 4,000
Split-adjusted Price 21.31

Create Alert at: 24 26 27 ...
XHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/29/2019 +0.80 / +2.91% 28.80 28.80 28.30 28.30 28.35 21.31 4,000
7/26/2019 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 20.70 1,200
7/25/2019 +0.30 / +1.10% 27.50 27.50 27.50 27.50 27.50 20.70 1,000
7/24/2019 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 20.48 2,000
7/23/2019 +3.50 / +14.77% 24.80 27.20 24.80 27.20 26.07 20.48 7,000
7/22/2019 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 17.84 0
7/19/2019 +0.20 / +0.85% 23.70 23.70 23.70 23.70 23.70 17.84 700
7/18/2019 -3.00 / -11.32% 24.00 24.00 23.50 23.50 23.71 17.69 5,100
7/17/2019 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 19.95 0
7/16/2019 +0.70 / +2.71% 26.50 26.50 26.50 26.50 26.50 19.95 100
7/15/2019 +3.30 / +14.67% 25.80 25.80 25.80 25.80 25.80 19.42 100
7/12/2019 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 16.94 0
7/11/2019 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 16.94 0
7/10/2019 +1.10 / +5.14% 22.50 22.50 22.50 22.50 22.50 16.94 3,000
7/9/2019 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 16.11 0
7/8/2019 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 16.11 0
7/5/2019 +0.10 / +0.47% 21.40 21.40 21.40 21.40 21.40 16.11 0
7/4/2019 0.00 / 0.00% 21.40 21.40 21.30 21.30 21.38 16.04 4,000
7/3/2019 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 16.04 0
7/2/2019 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 16.04 0
7/1/2019 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 16.04 1,000
6/28/2019 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 16.04 0
6/27/2019 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 16.04 0
6/26/2019 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 16.04 0
6/25/2019 -3.70 / -14.80% 21.30 21.30 21.30 21.30 21.30 16.04 43,800
6/24/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 18.82 0
6/21/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 18.82 0
6/20/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 18.82 0
6/19/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 18.82 0
6/18/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 18.82 0
XHC News
04/11 XHC: Change in personnel
21/10 XHC: Financial Statement Quarter 3/2020
07/09 XHC: Reviewed financial statement 2020
26/08 XHC: Change in personnel
14/08 XHC: Result of transactions of Directors, PDMR (Nguyen Duc Cuong)
Related Companies
Volume Price Change
ACG  6,700 41.00 0.00%
GTA  300 10.55 -0.47%
PID  0 2.80 0.00%
SAV  1,500 20.45 -0.97%
TTF  355,500 3.04 0.33%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.